Dark

Check out our API

CAVA20260807P65
CAVA Aug 7 2026 65.00 Put (CAVA260807P00065000)
option OPRA

EOD

Jul 31, 2026

1.81+2.841%(+0.05)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3800	1.8100	1.3800	1.8100	+2.841%	129	244	0.000%
2026-07-30	2.2000	2.2000	1.6700	1.7600	-10.204%	14	116	+2.841%
2026-07-29	2.0700	2.0700	1.9600	1.9600	-42.353%	4	110	-7.653%
2026-07-27	3.7300	3.7400	3.4000	3.4000	+13.333%	13	107	-46.765%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-34.783%	1	108	-39.667%
2026-07-23	5.2000	5.2000	4.6000	4.6000	+9.524%	10	107	-60.652%
2026-07-21	4.7800	4.7800	4.2000	4.2000	+40.000%	18	99	-56.905%
2026-07-20	2.2700	3.0000	2.2700	3.0000	+44.231%	25	95	-39.667%
2026-07-17	1.8100	2.0800	1.8100	2.0800	-27.273%	4	103	-12.981%
2026-07-16	2.2200	2.8600	2.2200	2.8600	+167.290%	13	103	-36.713%
2026-07-15	1.0300	1.0700	1.0300	1.0700	-38.506%	3	92	+69.159%
2026-07-14	1.7400	1.7400	1.7400	1.7400	+23.404%	1	91	+4.023%
2026-07-13	1.5000	1.5000	1.4100	1.4100	-14.545%	3	90	+28.369%
2026-07-10	2.0400	2.0400	1.6500	1.6500	-36.538%	2	87	+9.697%
2026-07-09	2.7900	2.7900	2.5500	2.6000	-13.333%	5	88	-30.385%
2026-07-08	3.3300	3.4700	2.6800	3.0000	+13.208%	8	85	-39.667%
2026-07-07	2.1000	2.6500	1.7900	2.6500	+54.070%	26	79	-31.698%
2026-07-06	1.1900	1.7200	0.7000	1.7200	+52.212%	29	54	+5.233%
2026-07-02	1.1300	1.1300	1.1300	1.1300	+9.709%	1	24	+60.177%
2026-07-01	1.0500	1.2500	1.0300	1.0300	-1.905%	6	24	+75.728%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+40.000%	20	21	+72.381%
2026-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+141.333%

Share