Dark

Check out our Dark Pool Levels

CAVA20260807P64
CAVA Aug 7 2026 64.00 Put (CAVA260807P00064000)
option OPRA

EOD

Jul 31, 2026

1.10-20.863%(-0.29)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2500	1.3000	1.1000	1.1000	-20.863%	30	278	0.000%
2026-07-30	1.2400	1.6500	1.2200	1.3900	-14.198%	78	250	-20.863%
2026-07-29	2.3500	2.3500	1.6200	1.6200	-49.533%	27	198	-32.099%
2026-07-27	3.2100	3.2100	3.2100	3.2100	-16.406%	2	187	-65.732%
2026-07-23	3.9500	3.9500	3.8400	3.8400	+2.674%	2	189	-71.354%
2026-07-22	3.7400	3.7400	3.7400	3.7400	+19.872%	1	191	-70.588%
2026-07-21	3.9800	4.0000	2.8800	3.1200	-12.849%	168	191	-64.744%
2026-07-20	1.8100	3.5800	1.8100	3.5800	+54.978%	35	0	-69.274%
2026-07-16	2.1700	2.3100	2.1700	2.3100	+72.388%	2	0	-52.381%
2026-07-15	1.0000	1.3400	0.9700	1.3400	-15.190%	18	0	-17.910%
2026-07-14	1.3800	1.6000	1.3700	1.5800	-42.754%	31	0	-30.380%
2026-07-10	2.7600	2.7600	2.7600	2.7600	0.000%	1	0	-60.145%

Share