Dark

Check out our API

CAVA20260807P63
CAVA Aug 7 2026 63.00 Put (CAVA260807P00063000)
option OPRA

EOD

Jul 31, 2026

1.02+2.000%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0200	1.0200	1.0200	1.0200	+2.000%	1	68	0.000%
2026-07-30	1.1400	1.3200	0.9900	1.0000	-31.973%	28	67	+2.000%
2026-07-29	1.4800	1.7900	1.4700	1.4700	-47.500%	14	56	-30.612%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-25.333%	1	50	-63.571%
2026-07-23	3.7500	3.7500	3.7500	3.7500	+53.061%	1	49	-72.800%
2026-07-22	2.9300	3.2000	2.2700	2.4500	-16.667%	22	49	-58.367%
2026-07-21	3.2700	3.2700	2.4800	2.9400	+14.397%	26	47	-65.306%
2026-07-20	2.5600	2.5700	2.5400	2.5700	+83.571%	28	0	-60.311%
2026-07-17	1.0300	1.4000	1.0300	1.4000	-29.648%	6	0	-27.143%
2026-07-16	1.9900	1.9900	1.9900	1.9900	+64.463%	5	0	-48.744%
2026-07-15	1.1400	1.2100	1.1300	1.2100	-5.469%	18	0	-15.702%
2026-07-14	1.1500	1.2800	1.1500	1.2800	-10.490%	4	0	-20.313%
2026-07-10	1.4900	1.4900	1.4300	1.4300	-22.703%	2	0	-28.671%
2026-07-09	1.8600	1.8600	1.8500	1.8500	0.000%	2	0	-44.865%

Share