Dark

Check out our Level2View

CAVA20260807P62
CAVA Aug 7 2026 62.00 Put (CAVA260807P00062000)
option OPRA

EOD

Jul 31, 2026

0.6500-13.333%(-0.1000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8100	0.8100	0.6500	0.6500	-13.333%	50	162	0.000%
2026-07-30	0.7700	1.0200	0.5700	0.7500	-36.441%	11	141	-13.333%
2026-07-29	1.1300	1.1800	0.9200	1.1800	-22.368%	11	135	-44.915%
2026-07-28	1.9400	1.9400	1.5200	1.5200	-16.940%	13	134	-57.237%
2026-07-27	2.5700	2.5700	1.8300	1.8300	-38.591%	15	139	-64.481%
2026-07-23	3.1300	3.1300	2.9800	2.9800	+25.210%	11	132	-78.188%
2026-07-22	2.4300	2.6500	2.3600	2.3800	-24.684%	18	122	-72.689%
2026-07-21	3.1600	3.1600	3.1600	3.1600	+30.041%	1	120	-79.430%
2026-07-20	1.4500	2.5000	1.4500	2.4300	+113.158%	126	0	-73.251%
2026-07-17	1.1400	1.1400	1.1400	1.1400	-32.143%	1	0	-42.982%
2026-07-16	1.6800	1.6800	1.6800	1.6800	+84.615%	9	0	-61.310%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-26.016%	4	0	-28.571%
2026-07-10	1.1900	1.2300	1.1900	1.2300	0.000%	2	0	-47.154%

Share