Dark

Check out our Dark Pool Levels

CAVA20260807P61
CAVA Aug 7 2026 61.00 Put (CAVA260807P00061000)
option OPRA

EOD

Jul 31, 2026

0.4500-6.250%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	0.5500	0.4200	0.4500	-6.250%	19	179	0.000%
2026-07-30	0.6800	0.8300	0.4800	0.4800	-31.429%	20	163	-6.250%
2026-07-29	0.7100	0.7100	0.7000	0.7000	-39.130%	2	157	-35.714%
2026-07-28	1.2000	1.2000	1.1500	1.1500	-20.139%	2	158	-60.870%
2026-07-27	1.8400	2.3300	1.4400	1.4400	-43.083%	35	158	-68.750%
2026-07-24	1.9800	2.5300	1.4500	2.5300	+29.082%	3	135	-82.213%
2026-07-22	2.0600	2.0600	1.9600	1.9600	-10.909%	2	134	-77.041%
2026-07-20	0.9800	2.2000	0.9800	2.2000	+144.444%	142	134	-79.545%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+12.500%	10	0	-50.000%
2026-07-14	0.9000	0.9000	0.8000	0.8000	+5.263%	6	0	-43.750%
2026-07-13	0.9200	0.9200	0.7600	0.7600	-15.556%	6	0	-40.789%
2026-07-10	1.3300	1.3300	0.9000	0.9000	0.000%	16	0	-50.000%

Share