Dark

Check out our Dark Pool Levels

CAVA20260807P60
CAVA Aug 7 2026 60.00 Put (CAVA260807P00060000)
option OPRA

EOD

Jul 31, 2026

0.2700-53.448%(-0.3100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4600	0.4800	0.2700	0.2700	-53.448%	66	152	0.000%
2026-07-30	0.2800	0.6400	0.2800	0.5800	-24.675%	5	118	-53.448%
2026-07-29	1.0000	1.0000	0.5900	0.7700	-11.494%	6	118	-64.935%
2026-07-28	1.2900	1.4600	0.8700	0.8700	-25.000%	32	117	-68.966%
2026-07-27	1.4400	1.9600	1.1200	1.1600	-43.689%	30	110	-76.724%
2026-07-24	1.6400	2.0600	1.1900	2.0600	+13.187%	17	90	-86.893%
2026-07-23	1.9100	2.0000	1.8200	1.8200	-9.000%	15	92	-85.165%
2026-07-22	1.9000	2.3300	1.0500	2.0000	+42.857%	18	98	-86.500%
2026-07-21	2.4300	2.4300	1.4000	1.4000	-22.222%	53	98	-80.714%
2026-07-20	0.7500	1.8500	0.6800	1.8000	+143.243%	49	87	-85.000%
2026-07-17	0.5500	0.7400	0.5500	0.7400	-28.155%	4	84	-63.514%
2026-07-16	1.2200	1.2200	1.0300	1.0300	+164.103%	15	84	-73.786%
2026-07-15	0.3700	0.4100	0.3400	0.3900	-44.286%	12	69	-30.769%
2026-07-14	0.6500	0.7000	0.6500	0.7000	+20.690%	10	64	-61.429%
2026-07-13	0.6000	0.6000	0.5800	0.5800	-40.206%	3	59	-53.448%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-29.710%	1	58	-72.165%
2026-07-08	1.3800	1.3800	1.3800	1.3800	+20.000%	1	58	-80.435%
2026-07-07	0.7400	1.2800	0.7400	1.1500	+32.184%	22	57	-76.522%
2026-07-06	0.4100	0.8700	0.4100	0.8700	+64.151%	28	47	-68.966%
2026-07-01	0.5500	0.5500	0.5300	0.5300	+89.286%	2	26	-49.057%
2026-06-29	0.3200	0.3300	0.2500	0.2800	0.000%	33	24	-3.571%

Share