Dark

Check out our Dark Pool Levels

CAVA20260807P59
CAVA Aug 7 2026 59.00 Put (CAVA260807P00059000)
option OPRA

EOD

Jul 31, 2026

0.2000-20.000%(-0.0500)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.2500	0.1800	0.2000	-20.000%	204	225	0.000%
2026-07-30	0.3900	0.4100	0.2500	0.2500	-45.652%	75	136	-20.000%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-38.667%	10	64	-56.522%
2026-07-28	1.2900	1.2900	0.7400	0.7500	-43.182%	29	54	-73.333%
2026-07-24	1.3200	1.3200	1.3200	1.3200	+16.814%	1	50	-84.848%
2026-07-20	1.1300	1.1300	1.1300	1.1300	+126.000%	6	49	-82.301%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-45.055%	1	0	-60.000%
2026-07-16	0.9200	0.9200	0.9100	0.9100	0.000%	51	0	-78.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC