Dark

Check out our API

CAVA20260807P58
CAVA Aug 7 2026 58.00 Put (CAVA260807P00058000)
option OPRA

EOD

Jul 31, 2026

0.1100-54.167%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.1100	0.0100	0.1100	-54.167%	4	76	0.000%
2026-07-30	0.3700	0.3700	0.2400	0.2400	-4.000%	17	72	-54.167%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-65.278%	40	74	-56.000%
2026-07-28	1.0900	1.1400	0.5600	0.7200	+5.882%	12	66	-84.722%
2026-07-27	1.5400	1.5400	0.6400	0.6800	-48.485%	31	66	-83.824%
2026-07-24	1.0400	1.3200	0.7900	1.3200	+26.923%	7	63	-91.667%
2026-07-22	1.1100	1.2000	1.0400	1.0400	+2.970%	12	60	-89.423%
2026-07-21	1.1500	1.1500	1.0000	1.0100	+8.602%	17	48	-89.109%
2026-07-20	1.0200	1.0200	0.9300	0.9300	+132.500%	30	0	-88.172%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-38.462%	4	0	-72.500%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+85.714%	1	0	-83.077%
2026-07-14	0.5100	0.5100	0.3500	0.3500	0.000%	2	0	-68.571%

Share