Dark

Check out our Dark Pool Levels

CAVA20260807P57
CAVA Aug 7 2026 57.00 Put (CAVA260807P00057000)
option OPRA

EOD

Jul 31, 2026

0.0700-65.000%(-0.1300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.0700	0.0700	-65.000%	9	47	0.000%
2026-07-30	0.3800	0.3800	0.2000	0.2000	-23.077%	10	52	-65.000%
2026-07-29	0.4300	0.4300	0.2600	0.2600	-27.778%	9	54	-73.077%
2026-07-28	0.6700	0.6700	0.3600	0.3600	-40.984%	17	56	-80.556%
2026-07-27	0.6400	0.7100	0.6100	0.6100	-38.384%	10	57	-88.525%
2026-07-24	0.7700	0.9900	0.7700	0.9900	+4.211%	4	56	-92.929%
2026-07-23	1.0900	1.0900	0.9500	0.9500	+48.438%	3	53	-92.632%
2026-07-22	0.8200	0.8200	0.4500	0.6400	-15.789%	46	52	-89.063%
2026-07-21	0.8100	0.8100	0.7600	0.7600	+10.145%	4	16	-90.789%
2026-07-20	0.6900	0.6900	0.6900	0.6900	+23.214%	9	0	-89.855%
2026-07-16	0.5600	0.5600	0.5600	0.5600	+124.000%	3	0	-87.500%
2026-07-15	0.3000	0.3000	0.2500	0.2500	0.000%	2	0	-72.000%

Share