Dark

Check out our API

CAVA20260807P56
CAVA Aug 7 2026 56.00 Put (CAVA260807P00056000)
option OPRA

EOD

Jul 31, 2026

0.0700+75.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0700	0.0700	0.0700	+75.000%	1	65	0.000%
2026-07-30	0.2400	0.2400	0.0400	0.0400	-81.818%	7	66	+75.000%
2026-07-29	0.3600	0.3700	0.2200	0.2200	-12.000%	8	72	-68.182%
2026-07-28	0.5600	0.5600	0.2200	0.2500	-48.980%	26	73	-72.000%
2026-07-27	0.6300	0.6500	0.3900	0.4900	-23.438%	10	72	-85.714%
2026-07-24	0.5200	0.7400	0.5200	0.6400	-37.255%	60	67	-89.063%
2026-07-23	1.0200	1.0200	1.0200	1.0200	+52.239%	1	16	-93.137%
2026-07-22	0.6400	0.7700	0.5900	0.6700	+235.000%	16	16	-89.552%
2026-07-14	0.3500	0.3500	0.2000	0.2000	0.000%	2	1	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC