Dark

Check out our Level2View

CAVA20260807P55
CAVA Aug 7 2026 55.00 Put (CAVA260807P00055000)
option OPRA

EOD

Jul 31, 2026

0.1000+100.000%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1600	0.1600	0.1000	0.1000	+100.000%	9	108	0.000%
2026-07-30	0.2600	0.2600	0.0500	0.0500	-68.750%	14	115	+100.000%
2026-07-29	0.2800	0.2800	0.1600	0.1600	-23.810%	4	118	-37.500%
2026-07-28	0.4300	0.4500	0.2000	0.2100	-67.188%	38	119	-52.381%
2026-07-27	0.6000	0.6400	0.5000	0.6400	+6.667%	8	131	-84.375%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-17.808%	1	130	-83.333%
2026-07-23	0.8000	0.8000	0.7300	0.7300	+10.606%	2	130	-86.301%
2026-07-22	0.1400	0.6900	0.1400	0.6600	+13.793%	47	130	-84.848%
2026-07-21	0.5100	0.6900	0.5100	0.5800	0.000%	12	85	-82.759%
2026-07-20	0.5800	0.5800	0.5800	0.5800	+222.222%	2	78	-82.759%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-21.739%	1	76	-44.444%
2026-07-14	0.5600	0.5600	0.1500	0.2300	-56.604%	7	77	-56.522%
2026-07-10	0.5300	0.5300	0.5300	0.5300	+1.923%	1	76	-81.132%
2026-07-09	0.5200	0.5200	0.5200	0.5200	+1.961%	1	76	-80.769%
2026-07-08	0.5100	0.5100	0.5100	0.5100	+15.909%	1	75	-80.392%
2026-07-07	0.4000	0.4400	0.4000	0.4400	+46.667%	2	75	-77.273%
2026-07-06	0.2800	0.3000	0.2500	0.3000	0.000%	75	75	-66.667%

Share