Dark

Check out our Dark Pool Levels

CAVA20260807C89
CAVA Aug 7 2026 89.00 Call (CAVA260807C00089000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.1700	0.0100	0.0100	0.000%	5	77	0.000%
2026-07-27	0.0300	0.0300	0.0100	0.0100	-98.305%	30	79	0.000%
2026-07-14	0.5900	0.5900	0.5900	0.5900	+7.273%	1	55	-98.305%
2026-07-13	0.5600	0.5700	0.4800	0.5500	+83.333%	52	55	-98.182%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-44.444%	1	6	-96.667%
2026-07-09	0.5400	0.5400	0.5400	0.5400	-33.333%	1	5	-98.148%
2026-07-07	0.9100	0.9100	0.8100	0.8100	-49.375%	2	5	-98.765%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+0.629%	1	3	-99.375%
2026-07-01	1.5900	1.5900	1.5900	1.5900	-36.905%	2	3	-99.371%
2026-06-30	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-99.603%

Share