Dark

Check out our Dark Pool Levels

CAVA20260807C88
CAVA Aug 7 2026 88.00 Call (CAVA260807C00088000)
option OPRA

EOD

Jul 27, 2026

0.0600-91.667%(-0.6600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0600	0.0500	0.0600	-91.667%	30	49	0.000%
2026-07-15	0.7000	0.7200	0.7000	0.7200	+20.000%	6	19	-91.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-6.250%	1	13	-90.000%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-23.810%	1	13	-90.625%
2026-07-07	1.1100	1.1100	0.8400	0.8400	-12.500%	2	12	-92.857%
2026-07-06	0.9600	0.9600	0.9600	0.9600	-56.364%	10	12	-93.750%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-18.519%	1	12	-97.273%
2026-07-01	2.5100	2.7000	2.5100	2.7000	-37.931%	11	12	-97.778%
2026-06-29	4.3500	4.3500	4.3500	4.3500	-13.000%	1	1	-98.621%
2026-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-98.800%

Share