Dark

Check out our Dark Pool Levels

CAVA20260807C85
CAVA Aug 7 2026 85.00 Call (CAVA260807C00085000)
option OPRA

Inactive

Jul 22, 2026

0.1000-61.538%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1000	0.1000	0.1000	-61.538%	1	17	0.000%
2026-07-21	0.3800	0.3800	0.2600	0.2600	+160.000%	2	18	-61.538%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-70.588%	1	20	0.000%
2026-07-17	0.5000	0.5000	0.3400	0.3400	-67.619%	6	19	-70.588%
2026-07-15	1.1000	1.1000	1.0500	1.0500	+15.385%	2	13	-90.476%
2026-07-14	0.9200	0.9200	0.9100	0.9100	+5.814%	2	11	-89.011%
2026-07-13	0.8600	0.8600	0.8600	0.8600	+3.614%	1	9	-88.372%
2026-07-10	0.7500	0.8300	0.7500	0.8300	+33.871%	4	9	-87.952%
2026-07-09	0.6200	0.6200	0.6200	0.6200	-20.513%	2	6	-83.871%
2026-07-08	0.7800	0.7800	0.7800	0.7800	-10.345%	1	6	-87.179%
2026-07-07	0.8700	0.8700	0.8700	0.8700	-71.000%	1	5	-88.506%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-22.078%	2	4	-96.667%
2026-06-30	3.8500	3.8500	3.8500	3.8500	-32.692%	1	2	-97.403%
2026-06-29	5.7200	5.7200	5.7200	5.7200	0.000%	1	1	-98.252%

Share