Dark

Check out our API

CAVA20260807C81
CAVA Aug 7 2026 81.00 Call (CAVA260807C00081000)
option OPRA

Inactive

Jul 21, 2026

0.1900-47.222%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2400	0.2400	0.1900	0.1900	-47.222%	3	270	0.000%
2026-07-20	0.2900	0.3600	0.2900	0.3600	-42.857%	2	270	-47.222%
2026-07-17	0.8700	0.8700	0.6300	0.6300	-31.522%	30	272	-69.841%
2026-07-14	0.9200	0.9300	0.9200	0.9200	-42.500%	227	245	-79.348%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+90.476%	20	27	-88.125%
2026-07-09	1.0000	1.0000	0.8400	0.8400	-60.377%	2	7	-77.381%
2026-07-06	2.1200	2.1200	2.1200	2.1200	0.000%	6	6	-91.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC