Dark

Check out our Dark Pool Levels

CAVA20260807C80
CAVA Aug 7 2026 80.00 Call (CAVA260807C00080000)
option OPRA

EOD

Jul 31, 2026

0.0500-66.667%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.0500	0.0500	-66.667%	17	312	0.000%
2026-07-29	0.2300	0.2300	0.1500	0.1500	-40.000%	2	301	-66.667%
2026-07-28	0.1400	0.2500	0.1400	0.2500	+31.579%	75	303	-80.000%
2026-07-27	0.1000	0.1900	0.1000	0.1900	+90.000%	9	233	-73.684%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-50.000%	5	228	-50.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	225	-75.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-35.484%	4	224	-75.000%
2026-07-21	0.2200	0.3600	0.2200	0.3100	+6.897%	4	224	-83.871%
2026-07-20	0.6300	0.6300	0.2900	0.2900	-67.778%	163	220	-82.759%
2026-07-17	0.9600	1.0600	0.9000	0.9000	-5.263%	53	62	-94.444%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-50.000%	1	10	-94.737%
2026-07-15	1.8300	1.9000	1.8300	1.9000	+74.312%	3	10	-97.368%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-19.259%	1	7	-95.413%
2026-07-13	1.7400	1.7400	1.3500	1.3500	-15.625%	10	6	-96.296%
2026-07-10	1.0800	1.6000	1.0800	1.6000	0.000%	6	6	-96.875%

Share