Dark

Check out our Level2View

CAVA20260807C78
CAVA Aug 7 2026 78.00 Call (CAVA260807C00078000)
option OPRA

EOD

Jul 29, 2026

0.2600-33.333%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2600	0.2600	0.2600	0.2600	-33.333%	1	14	0.000%
2026-07-21	0.3700	0.3900	0.3700	0.3900	-81.250%	3	15	-33.333%
2026-07-15	2.0800	2.0800	2.0800	2.0800	+4.523%	1	13	-87.500%
2026-07-13	2.4300	2.4300	1.9900	1.9900	+20.606%	2	12	-86.935%
2026-07-10	1.3500	1.6500	1.3500	1.6500	-69.444%	9	10	-84.242%
2026-07-02	5.4000	5.4000	5.4000	5.4000	0.000%	1	0	-95.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC