Dark

Check out our Level2View

CAVA20260807C77
CAVA Aug 7 2026 77.00 Call (CAVA260807C00077000)
option OPRA

Inactive

Jul 23, 2026

0.2100-43.243%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.2800	0.2100	0.2100	-43.243%	3	4	0.000%
2026-07-21	0.3800	0.3800	0.3700	0.3700	-41.270%	2	4	-43.243%
2026-07-20	0.5600	0.6300	0.5600	0.6300	-76.136%	2	2	-66.667%
2026-07-15	2.6400	2.6400	2.6400	2.6400	+10.000%	1	1	-92.045%
2026-07-13	2.4000	2.4000	2.4000	2.4000	+11.111%	1	2	-91.250%
2026-07-10	1.7000	2.1600	1.7000	2.1600	+27.059%	2	3	-90.278%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-68.519%	1	3	-87.647%
2026-07-02	5.3000	5.4000	5.3000	5.4000	-11.909%	2	1	-96.111%
2026-07-01	6.1300	6.1300	6.1300	6.1300	0.000%	1	1	-96.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC