Dark

Check out our Level2View

CAVA20260807C75
CAVA Aug 7 2026 75.00 Call (CAVA260807C00075000)
option OPRA

EOD

Jul 31, 2026

0.2600-10.345%(-0.0300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2600	0.2600	0.2600	0.2600	-10.345%	46	240	0.000%
2026-07-30	0.5000	0.5000	0.2700	0.2900	0.000%	58	194	-10.345%
2026-07-29	0.4700	0.5300	0.2700	0.2900	-9.375%	93	170	-10.345%
2026-07-28	0.3200	0.3200	0.3200	0.3200	+14.286%	1	78	-18.750%
2026-07-27	0.3000	0.4800	0.2800	0.2800	-28.205%	8	78	-7.143%
2026-07-23	0.3900	0.3900	0.3900	0.3900	-50.633%	11	72	-33.333%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+17.910%	3	64	-67.089%
2026-07-20	1.4600	1.5200	0.6700	0.6700	-61.272%	48	64	-61.194%
2026-07-17	2.2000	2.2000	1.7300	1.7300	+44.167%	6	28	-84.971%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-53.846%	2	22	-78.333%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-16.129%	4	22	-90.000%
2026-07-10	2.7700	3.1000	2.7700	3.1000	+51.220%	12	22	-91.613%
2026-07-09	2.0500	2.0500	2.0500	2.0500	0.000%	10	10	-87.317%

Share