Dark

Check out our Dark Pool Levels

CAVA20260807C74
CAVA Aug 7 2026 74.00 Call (CAVA260807C00074000)
option OPRA

EOD

Jul 31, 2026

0.2200-37.143%(-0.1300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3800	0.3800	0.1700	0.2200	-37.143%	35	89	0.000%
2026-07-30	0.6500	0.6500	0.2500	0.3500	-20.455%	33	58	-37.143%
2026-07-29	0.4400	0.4400	0.4400	0.4400	+18.919%	1	28	-50.000%
2026-07-28	0.3700	0.3700	0.3700	0.3700	-33.929%	22	28	-40.541%
2026-07-27	0.3900	0.6700	0.3900	0.5600	-12.500%	3	6	-60.714%
2026-07-21	0.6000	0.6400	0.6000	0.6400	-24.706%	2	7	-65.625%
2026-07-20	1.0400	1.0400	0.8500	0.8500	-79.518%	3	6	-74.118%
2026-07-15	4.1500	4.1500	4.1500	4.1500	+5.063%	1	5	-94.699%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+40.071%	2	4	-94.430%
2026-07-10	2.8200	2.8200	2.8200	2.8200	+14.634%	1	3	-92.199%
2026-07-09	2.2500	2.4600	2.2500	2.4600	0.000%	2	2	-91.057%
2026-07-08	2.4600	2.4600	2.4600	2.4600	-41.007%	1	1	-91.057%
2026-07-07	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-94.724%

Share