Dark

Check out our Level2View

CAVA20260807C73
CAVA Aug 7 2026 73.00 Call (CAVA260807C00073000)
option OPRA

EOD

Jul 31, 2026

0.2400-22.581%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3800	0.3800	0.1900	0.2400	-22.581%	15	50	0.000%
2026-07-30	0.9600	0.9600	0.3100	0.3100	-56.338%	4	46	-22.581%
2026-07-29	0.7100	0.7100	0.7100	0.7100	+29.091%	5	42	-66.197%
2026-07-27	0.4000	0.6400	0.4000	0.5500	-5.172%	20	37	-56.364%
2026-07-24	0.5800	0.5800	0.5800	0.5800	+5.455%	1	19	-58.621%
2026-07-22	0.7100	0.7100	0.5500	0.5500	-16.667%	3	18	-56.364%
2026-07-21	0.6900	0.6900	0.6500	0.6600	-71.552%	13	15	-63.636%
2026-07-17	2.2900	2.3400	2.2900	2.3200	-18.881%	11	13	-89.655%
2026-07-09	2.8600	2.8600	2.8600	2.8600	0.000%	2	2	-91.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC