Dark

Check out our API

CAVA20260807C72
CAVA Aug 7 2026 72.00 Call (CAVA260807C00072000)
option OPRA

EOD

Jul 31, 2026

0.4100-32.787%(-0.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4400	0.4900	0.4000	0.4100	-32.787%	20	142	0.000%
2026-07-30	0.9900	1.4300	0.5500	0.6100	-32.222%	61	130	-32.787%
2026-07-29	0.8000	1.0800	0.7100	0.9000	+55.172%	82	121	-54.444%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-15.942%	24	53	-29.310%
2026-07-27	0.6900	0.6900	0.6900	0.6900	+13.115%	1	57	-40.580%
2026-07-24	0.6100	0.6100	0.6100	0.6100	-25.610%	5	56	-32.787%
2026-07-22	0.8300	0.8300	0.8200	0.8200	-2.381%	8	51	-50.000%
2026-07-21	0.8500	0.8500	0.8400	0.8400	-35.385%	6	43	-51.190%
2026-07-20	1.4000	1.4000	1.3000	1.3000	-57.377%	10	41	-68.462%
2026-07-17	3.0900	3.0900	3.0500	3.0500	+69.444%	8	32	-86.557%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-48.571%	19	31	-77.222%
2026-07-14	3.4000	3.5000	3.3500	3.5000	+35.135%	12	12	-88.286%
2026-07-08	2.5900	2.5900	2.5900	2.5900	-50.192%	1	2	-84.170%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-63.687%	1	2	-92.115%
2026-06-26	14.3500	14.3500	14.3200	14.3200	0.000%	2	1	-97.137%

Share