Dark

Check out our API

CAVA20260807C71
CAVA Aug 7 2026 71.00 Call (CAVA260807C00071000)
option OPRA

EOD

Jul 31, 2026

0.4100-42.254%(-0.3000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5700	0.6400	0.4100	0.4100	-42.254%	26	187	0.000%
2026-07-30	1.3500	1.7000	0.7100	0.7100	-22.826%	66	191	-42.254%
2026-07-29	1.0800	1.3600	0.9200	0.9200	+6.977%	42	189	-55.435%
2026-07-28	0.8600	0.8600	0.8600	0.8600	+22.857%	1	174	-52.326%
2026-07-22	0.9800	1.1700	0.7000	0.7000	-41.667%	170	173	-41.429%
2026-07-20	1.2000	1.7900	1.2000	1.2000	-64.706%	27	28	-65.833%
2026-07-17	3.5300	3.5400	3.4000	3.4000	+47.826%	8	6	-87.941%
2026-07-16	2.8400	2.8400	2.3000	2.3000	-41.772%	2	6	-82.174%
2026-07-15	3.9500	3.9500	3.9500	3.9500	-1.250%	2	6	-89.620%
2026-07-14	4.2500	4.2500	4.0000	4.0000	-5.882%	2	6	-89.750%
2026-07-10	4.0000	4.2500	4.0000	4.2500	+13.333%	3	6	-90.353%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-5.303%	1	4	-89.067%
2026-07-07	3.9600	3.9600	3.9600	3.9600	-34.000%	1	3	-89.646%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-60.317%	1	2	-93.167%
2026-06-26	15.3000	15.3000	15.1200	15.1200	0.000%	2	1	-97.288%

Share