Dark

Check out our Level2View

CAVA20260807C70
CAVA Aug 7 2026 70.00 Call (CAVA260807C00070000)
option OPRA

EOD

Jul 31, 2026

0.5800-45.794%(-0.4900)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8200	0.9900	0.5800	0.5800	-45.794%	96	170	0.000%
2026-07-30	1.4100	1.4100	0.8300	1.0700	-2.727%	86	125	-45.794%
2026-07-29	0.9800	1.6600	0.8900	1.1000	+2.804%	36	79	-47.273%
2026-07-28	1.1700	1.2400	0.8000	1.0700	+17.582%	59	77	-45.794%
2026-07-27	0.5100	1.0700	0.5100	0.9100	-18.018%	15	49	-36.264%
2026-07-24	0.9500	1.1100	0.9500	1.1100	+23.333%	3	36	-47.748%
2026-07-23	0.7700	0.9000	0.7700	0.9000	-12.621%	7	35	-35.556%
2026-07-22	1.2800	1.2800	0.7400	1.0300	-23.134%	18	34	-43.689%
2026-07-21	1.1100	1.4400	1.1100	1.3400	-4.286%	9	22	-56.716%
2026-07-20	2.0300	2.0300	1.4000	1.4000	-57.576%	8	14	-58.571%
2026-07-17	3.9800	3.9800	3.3000	3.3000	+27.907%	3	6	-82.424%
2026-07-16	3.2300	3.2300	2.5800	2.5800	-33.846%	2	4	-77.519%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-27.509%	1	4	-85.128%
2026-07-13	5.3800	5.3800	5.3800	5.3800	+78.146%	1	3	-89.219%
2026-07-08	3.0200	3.0200	3.0200	3.0200	-56.857%	1	2	-80.795%
2026-07-06	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-91.714%

Share