Dark

Check out our Dark Pool Levels

CAVA20260807C69
CAVA Aug 7 2026 69.00 Call (CAVA260807C00069000)
option OPRA

EOD

Jul 31, 2026

0.8700-34.586%(-0.4600)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1000	1.3200	0.8000	0.8700	-34.586%	45	124	0.000%
2026-07-30	1.7200	1.7200	1.0300	1.3300	-6.993%	59	126	-34.586%
2026-07-29	1.3000	2.0300	1.1400	1.4300	+2.143%	72	108	-39.161%
2026-07-28	1.1500	1.5000	0.9900	1.4000	+2.941%	74	88	-37.857%
2026-07-27	1.0000	1.4000	1.0000	1.3600	+23.636%	33	79	-36.029%
2026-07-24	1.0200	1.1000	1.0200	1.1000	+18.280%	12	54	-20.909%
2026-07-22	1.0000	1.0000	0.9300	0.9300	-80.503%	40	42	-6.452%
2026-07-17	4.7700	4.7700	4.7700	4.7700	+26.862%	1	12	-81.761%
2026-07-16	3.7600	3.7600	3.7600	3.7600	-35.172%	1	13	-76.862%
2026-07-10	4.7400	5.8000	4.6000	5.8000	+34.571%	12	12	-85.000%
2026-07-09	4.6500	4.7500	4.3100	4.3100	+28.657%	3	11	-79.814%
2026-07-08	3.3500	3.3500	3.3500	3.3500	0.000%	10	10	-74.030%

Share