Dark

Check out our API

CAVA20260807C68
CAVA Aug 7 2026 68.00 Call (CAVA260807C00068000)
option OPRA

EOD

Jul 31, 2026

1.22-20.779%(-0.32)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5000	1.5000	0.9700	1.2200	-20.779%	75	84	0.000%
2026-07-30	2.6000	2.6200	1.4500	1.5400	-18.085%	21	96	-20.779%
2026-07-29	1.5800	1.8800	1.4200	1.8800	+21.290%	17	81	-35.106%
2026-07-28	1.2300	1.7700	1.1200	1.5500	+33.621%	49	81	-21.290%
2026-07-27	0.9100	1.4300	0.9100	1.1600	+17.172%	3	81	+5.172%
2026-07-24	1.3800	1.8100	0.9900	0.9900	-10.000%	118	80	+23.232%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-16.667%	18	36	+10.909%
2026-07-22	1.2500	1.8400	1.0800	1.3200	-16.981%	122	38	-7.576%
2026-07-21	1.5900	1.5900	1.5900	1.5900	-17.188%	1	8	-23.270%
2026-07-20	2.4500	2.4500	1.9200	1.9200	-70.462%	3	7	-36.458%
2026-07-10	5.9200	6.5000	5.9200	6.5000	+36.268%	3	5	-81.231%
2026-07-09	4.7700	4.7700	4.7700	4.7700	+17.778%	1	5	-74.423%
2026-07-08	4.2000	4.2000	4.0500	4.0500	0.000%	4	4	-69.877%

Share