Dark

Check out our Dark Pool Levels

CAVA20260807C67
CAVA Aug 7 2026 67.00 Call (CAVA260807C00067000)
option OPRA

EOD

Jul 31, 2026

1.41-28.426%(-0.56)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7300	1.8800	1.3300	1.4100	-28.426%	70	509	0.000%
2026-07-30	2.9300	2.9300	1.8500	1.9700	-10.455%	56	456	-28.426%
2026-07-29	1.8000	2.2000	1.8000	2.2000	+23.596%	8	421	-35.909%
2026-07-28	1.3600	1.7800	1.3600	1.7800	-5.820%	18	421	-20.787%
2026-07-27	2.0400	2.0400	1.8900	1.8900	+68.750%	2	418	-25.397%
2026-07-24	1.6300	1.8200	0.9500	1.1200	-36.364%	483	417	+25.893%
2026-07-23	1.4400	1.8200	1.3400	1.7600	-72.840%	26	20	-19.886%
2026-07-17	6.4800	6.4800	6.4800	6.4800	+62.000%	10	16	-78.241%
2026-07-16	3.6000	4.0000	3.6000	4.0000	0.000%	30	0	-64.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC