Dark

Check out our Dark Pool Levels

CAVA20260807C66
CAVA Aug 7 2026 66.00 Call (CAVA260807C00066000)
option OPRA

EOD

Jul 31, 2026

2.15-4.018%(-0.09)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3700	2.3700	2.1200	2.1500	-4.018%	24	70	0.000%
2026-07-30	3.8000	4.0000	2.2400	2.2400	-2.183%	35	60	-4.018%
2026-07-29	2.8700	3.0900	2.2900	2.2900	+6.512%	12	46	-6.114%
2026-07-28	2.3500	2.3500	1.8300	2.1500	-6.114%	11	44	0.000%
2026-07-27	1.3000	2.2900	1.2500	2.2900	+59.028%	66	41	-6.114%
2026-07-24	1.5000	1.5000	1.2200	1.4400	-15.789%	33	33	+49.306%
2026-07-23	1.7800	1.9000	1.5000	1.7100	-32.941%	34	31	+25.731%
2026-07-21	2.4700	2.7800	2.4700	2.5500	-28.169%	20	27	-15.686%
2026-07-20	3.8000	3.8000	3.5500	3.5500	0.000%	25	0	-39.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC