Dark

Check out our Level2View

CAVA20260807C65
CAVA Aug 7 2026 65.00 Call (CAVA260807C00065000)
option OPRA

EOD

Jul 31, 2026

2.35-26.563%(-0.85)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8200	2.8200	2.3500	2.3500	-26.563%	27	75	0.000%
2026-07-30	3.9000	4.6500	2.5400	3.2000	-4.478%	70	76	-26.563%
2026-07-29	3.3500	3.3500	3.3500	3.3500	+23.162%	1	67	-29.851%
2026-07-28	2.3700	2.7200	2.2500	2.7200	+4.615%	8	67	-13.603%
2026-07-27	1.8700	2.8900	1.5200	2.6000	+45.251%	58	68	-9.615%
2026-07-24	2.6500	2.6500	1.6700	1.7900	+5.917%	29	74	+31.285%
2026-07-23	1.6900	1.6900	1.6900	1.6900	-16.337%	1	64	+39.053%
2026-07-22	2.5200	2.5200	1.9100	2.0200	-31.525%	66	63	+16.337%
2026-07-21	2.8800	3.2400	2.5200	2.9500	-1.667%	78	67	-20.339%
2026-07-20	3.7200	3.7200	3.0000	3.0000	-37.500%	3	10	-21.667%
2026-07-16	4.7000	5.0000	4.7000	4.8000	-19.056%	6	7	-51.042%
2026-07-08	5.9300	5.9300	5.9300	5.9300	0.000%	1	1	-60.371%

Share