Dark

Check out our Level2View

CAVA20260807C64
CAVA Aug 7 2026 64.00 Call (CAVA260807C00064000)
option OPRA

EOD

Jul 31, 2026

2.84-39.056%(-1.82)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8900	2.8900	2.8400	2.8400	-39.056%	12	57	0.000%
2026-07-30	4.7300	4.7300	4.6600	4.6600	+39.104%	2	57	-39.056%
2026-07-29	3.1000	3.7500	3.1000	3.3500	+1.515%	57	58	-15.224%
2026-07-28	2.3500	3.3000	2.3500	3.3000	+6.452%	40	58	-13.939%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+49.758%	4	29	-8.387%
2026-07-24	2.7700	3.3200	1.8800	2.0700	-10.000%	26	29	+37.198%
2026-07-23	2.2900	2.4000	2.2000	2.3000	+4.545%	16	24	+23.478%
2026-07-22	2.9600	3.4000	2.2000	2.2000	-40.541%	16	10	+29.091%
2026-07-21	3.9000	3.9000	3.7000	3.7000	+7.246%	2	7	-23.243%
2026-07-20	3.4500	3.4500	3.4500	3.4500	0.000%	5	0	-17.681%

Share