Dark

Check out our API

CAVA20260807C63
CAVA Aug 7 2026 63.00 Call (CAVA260807C00063000)
option OPRA

EOD

Jul 31, 2026

3.75-13.793%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7500	3.7500	3.7500	3.7500	-13.793%	2	13	0.000%
2026-07-30	4.4000	4.4000	4.3500	4.3500	-13.000%	7	13	-13.793%
2026-07-29	4.7000	5.0000	4.7000	5.0000	+58.730%	6	15	-25.000%
2026-07-27	2.7300	3.1500	2.4800	3.1500	+14.545%	18	12	+19.048%
2026-07-24	2.7500	2.7500	2.7500	2.7500	-15.385%	8	18	+36.364%
2026-07-23	2.3500	3.2500	2.3500	3.2500	0.000%	20	10	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC