Dark

Check out our API

CAVA20260807C60
CAVA Aug 7 2026 60.00 Call (CAVA260807C00060000)
option OPRA

EOD

Jul 31, 2026

6.00-7.692%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0000	6.0000	6.0000	6.0000	-7.692%	1	23	0.000%
2026-07-29	5.7500	6.5000	5.7500	6.5000	+54.762%	4	22	-7.692%
2026-07-22	4.6500	4.6500	4.2000	4.2000	-66.238%	2	21	+42.857%
2026-07-14	12.4400	12.4400	12.4400	12.4400	+46.353%	1	21	-51.768%
2026-07-08	8.5000	8.5000	8.5000	8.5000	0.000%	20	20	-29.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC