Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAVA20260807C55
CAVA Aug 7 2026 55.00 Call (CAVA260807C00055000)
option OPRA

EOD
Jul 31, 2026
11.45-8.400%(-1.05)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		11.450011.450011.450011.4500-8.400%30500.000%
2026-07-30		12.500012.500012.500012.5000+13.636%1921-8.400%
2026-07-29		12.050012.050011.000011.0000+11.675%23+4.091%
2026-07-21		9.85009.85009.85009.8500-1.500%14+16.244%
2026-07-20		10.300010.300010.000010.0000-47.644%23+14.500%
2026-07-15		19.100019.100019.100019.1000+9.268%12-40.052%
2026-07-13		17.480017.480017.480017.4800+19.074%12-34.497%
2026-07-09		14.680014.680014.680014.6800-15.486%12-22.003%
2026-07-07		17.370017.370017.370017.37000.000%11-34.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC