Dark

CAT20280121P230
CAT Jan 21 2028 230.00 Put (CAT280121P00230000)
option OPRA

EOD

Jul 30, 2026

3.70-11.905%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	4.0000	3.7000	3.7000	-11.905%	2	762	0.000%
2026-07-29	4.0000	4.2500	3.9500	4.2000	+12.000%	13	764	-11.905%
2026-07-28	3.9500	3.9500	3.7500	3.7500	+15.741%	4	769	-1.333%
2026-07-16	3.2400	3.2400	3.2400	3.2400	-7.429%	1	768	+14.198%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+17.450%	1	767	+5.714%
2026-07-02	3.5000	3.5000	2.6700	2.9800	-14.368%	7	764	+24.161%
2026-07-01	3.7300	3.7300	3.4800	3.4800	+38.095%	6	764	+6.322%
2026-06-29	2.5200	2.5200	2.5200	2.5200	-15.719%	11	764	+46.825%
2026-06-25	2.9900	2.9900	2.9900	2.9900	+11.985%	11	753	+23.746%
2026-06-22	2.6700	2.6700	2.6700	2.6700	-4.643%	25	753	+38.577%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-14.634%	200	753	+32.143%
2026-06-12	3.6500	3.6500	3.2800	3.2800	-12.299%	17	553	+12.805%
2026-06-11	4.7200	4.7200	2.8100	3.7400	+2.466%	89	543	-1.070%
2026-06-08	3.5000	3.7000	3.5000	3.6500	+14.063%	9	543	+1.370%
2026-06-05	3.2000	3.2000	3.2000	3.2000	+3.896%	1	543	+15.625%
2026-06-04	4.4000	4.4000	2.8000	3.0800	+10.000%	118	543	+20.130%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-15.152%	5	443	+32.143%
2026-05-28	3.2500	3.5500	2.9400	3.3000	0.000%	18	438	+12.121%
2026-05-26	3.2500	3.3000	3.2500	3.3000	+41.631%	2	434	+12.121%
2026-05-22	3.2300	3.2300	2.3300	2.3300	-5.285%	6	434	+58.798%
2026-05-20	4.0500	4.0500	2.4600	2.4600	-16.610%	3	434	+50.407%
2026-05-14	2.9500	2.9500	2.9500	2.9500	-27.696%	2	434	+25.424%
2026-05-13	3.4000	4.0800	3.4000	4.0800	+19.648%	199	311	-9.314%
2026-05-06	3.3000	3.6300	3.0000	3.4100	+24.000%	36	311	+8.504%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-47.519%	120	311	+34.545%
2026-04-30	2.0800	5.2400	1.8700	5.2400	+50.143%	122	191	-29.389%
2026-04-29	3.8400	3.8400	3.4900	3.4900	+12.581%	81	205	+6.017%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-28.241%	3	124	+19.355%
2026-04-27	4.3300	4.3300	4.3200	4.3200	+35.000%	20	124	-14.352%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-5.882%	1	114	+15.625%
2026-04-17	3.0000	3.4500	3.0000	3.4000	-24.444%	9	113	+8.824%
2026-04-08	4.5000	4.5000	4.5000	4.5000	-4.255%	2	112	-17.778%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-4.858%	1	112	-21.277%
2026-04-01	4.9400	4.9400	4.9400	4.9400	-17.667%	1	112	-25.101%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+4.348%	2	112	-38.333%
2026-03-23	5.7500	5.7500	5.7500	5.7500	+10.365%	1	112	-35.652%
2026-03-18	5.2100	5.2100	5.2100	5.2100	+1.165%	1	112	-28.983%
2026-03-17	5.2500	5.2500	5.1500	5.1500	-10.435%	2	112	-28.155%
2026-03-16	5.7500	5.7500	5.7500	5.7500	+0.877%	1	112	-35.652%
2026-03-12	5.7000	5.7000	5.7000	5.7000	+11.765%	1	112	-35.088%
2026-03-10	5.1000	5.1000	5.1000	5.1000	-17.073%	1	111	-27.451%
2026-03-06	6.1500	6.1500	6.1500	6.1500	+18.269%	1	110	-39.837%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-4.587%	3	109	-28.846%
2026-03-03	5.4500	5.4500	5.4500	5.4500	+17.204%	2	112	-32.110%
2026-02-24	4.4000	4.6500	4.4000	4.6500	-9.180%	2	112	-20.430%
2026-02-19	5.1200	5.1200	5.1200	5.1200	+8.245%	13	110	-27.734%
2026-02-17	4.7300	4.7300	4.7300	4.7300	-7.617%	1	110	-21.776%
2026-02-13	4.6000	5.1200	4.6000	5.1200	+6.224%	12	119	-27.734%
2026-02-12	4.2000	4.8200	4.2000	4.8200	+22.025%	18	119	-23.237%
2026-02-11	4.0000	4.1500	3.8500	3.9500	+5.053%	19	125	-6.329%
2026-02-09	3.6000	3.7600	3.6000	3.7600	+1.622%	12	116	-1.596%
2026-02-06	3.7000	3.7000	3.7000	3.7000	-13.349%	1	108	0.000%
2026-02-05	4.1500	4.3000	4.1500	4.2700	+22.000%	6	108	-13.349%
2026-02-04	3.8000	3.8000	3.5000	3.5000	-2.778%	2	109	+5.714%
2026-02-03	3.5000	4.0800	3.5000	3.6000	-2.439%	3	109	+2.778%
2026-02-02	3.6400	3.7500	3.5000	3.6900	-4.156%	23	109	+0.271%
2026-01-30	4.3900	4.3900	3.6700	3.8500	+2.667%	48	124	-3.896%
2026-01-29	3.5000	3.7500	3.5000	3.7500	-14.773%	7	84	-1.333%
2026-01-20	4.4000	4.4000	4.4000	4.4000	+6.538%	2	85	-15.909%
2026-01-14	4.1300	4.1300	4.1300	4.1300	-19.020%	4	87	-10.412%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-25.110%	1	87	-27.451%
2025-12-26	6.8100	6.8100	6.8100	6.8100	+17.414%	1	88	-45.668%
2025-12-19	5.8500	5.8500	5.8000	5.8000	+5.647%	4	88	-36.207%
2025-12-18	5.4900	5.4900	5.4900	5.4900	-11.165%	1	91	-32.605%
2025-12-17	5.0500	6.1800	5.0500	6.1800	+17.714%	5	90	-40.129%
2025-12-15	5.2500	5.2500	5.2500	5.2500	+5.000%	2	88	-29.524%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-25.150%	1	86	-26.000%
2025-12-05	6.3900	6.6800	5.2000	6.6800	+122.667%	3	86	-44.611%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-49.580%	10	85	+23.333%
2025-12-02	5.9500	5.9500	5.9500	5.9500	-13.139%	7	75	-37.815%
2025-11-20	6.4000	6.8500	6.4000	6.8500	+6.366%	3	75	-45.985%
2025-11-19	7.2000	7.2000	6.4400	6.4400	-0.923%	2	72	-42.547%
2025-11-18	6.5000	6.5000	6.5000	6.5000	-4.412%	1	73	-43.077%
2025-11-14	6.8000	6.8000	6.8000	6.8000	+11.475%	1	72	-45.588%
2025-11-13	6.1000	6.1000	6.1000	6.1000	-4.088%	1	71	-39.344%
2025-11-12	5.9000	6.3600	5.7500	6.3600	+16.058%	7	71	-41.824%
2025-11-11	5.4800	5.4800	5.4800	5.4800	-16.463%	1	71	-32.482%
2025-11-10	6.3400	6.6000	5.7000	6.5600	+3.307%	21	71	-43.598%
2025-11-07	6.1100	7.9900	6.1100	6.3500	-16.447%	113	69	-41.732%
2025-11-06	6.3000	7.6000	6.3000	7.6000	+26.667%	2	14	-51.316%
2025-11-04	6.0000	6.1000	6.0000	6.0000	+10.701%	4	13	-38.333%
2025-11-03	4.2500	5.4200	4.2500	5.4200	-20.294%	2	7	-31.734%
2025-10-27	6.8000	6.8000	6.8000	6.8000	+0.741%	1	6	-45.588%
2025-10-21	6.4700	6.7500	6.4700	6.7500	-10.714%	2	6	-45.185%
2025-10-15	7.5600	7.5600	7.5600	7.5600	+17.209%	4	4	-51.058%
2025-10-03	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-42.636%