Dark

CAT20280121C800
CAT Jan 21 2028 800.00 Call (CAT280121C00800000)
option OPRA

EOD

Jul 30, 2026

206.00+6.460%(+12.50)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	210.4900	210.4900	206.0000	206.0000	+6.460%	53	172	0.000%
2026-07-29	202.0000	202.0000	193.5000	193.5000	-14.000%	4	121	+6.460%
2026-07-28	225.0000	225.0000	225.0000	225.0000	-3.887%	1	121	-8.444%
2026-07-27	247.7500	247.8200	234.1000	234.1000	-13.934%	6	120	-12.003%
2026-07-24	272.0000	272.0000	272.0000	272.0000	-1.631%	1	123	-24.265%
2026-07-23	276.5100	276.5100	276.5100	276.5100	+6.604%	1	123	-25.500%
2026-07-16	266.7500	266.7500	259.3800	259.3800	-7.523%	66	123	-20.580%
2026-07-15	282.3500	282.3500	280.3600	280.4800	-4.663%	5	188	-26.554%
2026-07-07	285.4300	294.9000	285.4300	294.2000	-12.480%	4	189	-29.980%
2026-07-06	336.1500	336.1500	336.1500	336.1500	-2.381%	1	186	-38.718%
2026-07-01	373.0000	373.0000	344.3500	344.3500	-14.680%	4	186	-40.177%
2026-06-30	403.6000	403.6000	403.6000	403.6000	+5.340%	1	183	-48.959%
2026-06-25	383.1400	383.1400	383.1400	383.1400	+9.316%	1	182	-46.234%
2026-06-24	350.4900	350.4900	350.4900	350.4900	+4.906%	2	181	-41.225%
2026-06-18	333.6000	335.0000	333.6000	334.1000	+5.728%	14	187	-38.342%
2026-06-17	316.0000	316.0000	316.0000	316.0000	+2.133%	1	187	-34.810%
2026-06-16	309.3000	309.4000	309.3000	309.4000	+7.282%	2	187	-33.420%
2026-06-15	288.4000	288.4000	288.4000	288.4000	+21.739%	1	188	-28.571%
2026-06-10	240.0100	240.0100	236.9000	236.9000	-12.815%	6	188	-13.043%
2026-06-05	273.9300	273.9300	271.7200	271.7200	+14.868%	5	190	-24.187%
2026-06-01	236.5500	236.5500	236.5500	236.5500	-4.501%	1	193	-12.915%
2026-05-29	247.7000	247.7000	247.7000	247.7000	-2.615%	3	193	-16.835%
2026-05-28	254.3500	254.3500	254.3500	254.3500	-2.548%	1	196	-19.009%
2026-05-27	261.0000	261.0000	261.0000	261.0000	-1.136%	3	196	-21.073%
2026-05-26	264.0000	264.0000	264.0000	264.0000	+10.000%	1	196	-21.970%
2026-05-22	240.0000	240.0000	240.0000	240.0000	+7.503%	1	196	-14.167%
2026-05-18	231.0000	231.0000	223.2500	223.2500	-13.402%	2	196	-7.727%
2026-05-15	257.8000	257.8000	257.8000	257.8000	-4.089%	2	196	-20.093%
2026-05-14	270.0000	270.0000	268.7900	268.7900	+1.545%	2	195	-23.360%
2026-05-12	264.7000	264.7000	264.7000	264.7000	-4.302%	1	198	-22.176%
2026-05-11	271.1700	276.6000	271.1700	276.6000	+8.471%	3	198	-25.524%
2026-05-08	255.0000	255.0000	255.0000	255.0000	-1.544%	1	198	-19.216%
2026-05-07	269.0000	269.0000	259.0000	259.0000	-5.643%	2	198	-20.463%
2026-05-06	274.4900	274.4900	274.4900	274.4900	+7.014%	1	198	-24.952%
2026-05-05	255.0000	258.4900	255.0000	256.5000	+7.773%	8	198	-19.688%
2026-05-04	237.0000	238.0000	237.0000	238.0000	-4.800%	3	198	-13.445%
2026-05-01	244.0000	250.0000	244.0000	250.0000	+0.229%	5	197	-17.600%
2026-04-30	241.0000	251.1500	239.6800	249.4300	+29.171%	11	197	-17.412%
2026-04-29	193.1000	193.1000	193.1000	193.1000	-3.450%	1	197	+6.680%
2026-04-27	200.0000	200.0000	200.0000	200.0000	-4.553%	1	197	+3.000%
2026-04-24	206.2800	209.5400	205.0000	209.5400	-0.423%	12	198	-1.689%
2026-04-23	203.0800	213.3000	203.0800	210.4300	+9.656%	8	198	-2.105%
2026-04-22	189.5700	194.1000	189.5700	191.9000	+0.476%	67	200	+7.348%
2026-04-21	185.2400	191.4000	185.2400	190.9900	+7.539%	6	230	+7.859%
2026-04-20	176.0000	177.6000	175.9500	177.6000	+0.909%	4	230	+15.991%
2026-04-17	175.4000	176.0000	175.4000	176.0000	+13.556%	3	229	+17.045%
2026-04-16	154.9900	154.9900	154.9900	154.9900	+1.833%	2	229	+32.912%
2026-04-15	168.9000	168.9000	149.5000	152.2000	-12.302%	36	227	+35.348%
2026-04-14	173.5500	173.5500	173.5500	173.5500	+0.202%	3	229	+18.698%
2026-04-10	172.7500	175.7500	172.7500	173.2000	+1.906%	9	232	+18.938%
2026-04-09	169.9600	169.9600	169.9600	169.9600	+7.870%	2	231	+21.205%
2026-04-08	157.5600	157.5600	157.5600	157.5600	+18.431%	2	233	+30.744%
2026-04-07	132.9500	133.0400	132.9500	133.0400	+4.673%	2	231	+54.841%
2026-04-06	127.1000	127.1000	127.1000	127.1000	+6.440%	3	231	+62.077%
2026-03-31	114.0000	120.3900	114.0000	119.4100	-2.737%	4	231	+72.515%
2026-03-26	123.0700	123.0700	122.7600	122.7700	+3.385%	65	231	+67.793%
2026-03-23	118.9200	119.0200	118.6500	118.7500	+8.319%	22	166	+73.474%
2026-03-20	109.6300	109.6300	109.6300	109.6300	-1.897%	1	155	+87.905%
2026-03-19	111.7500	111.7500	111.7500	111.7500	-18.431%	1	156	+84.340%
2026-03-10	137.0000	137.0000	137.0000	137.0000	+8.558%	1	156	+50.365%
2026-03-09	126.2000	126.2000	126.2000	126.2000	-18.052%	1	155	+63.233%
2026-03-04	149.0000	154.0000	149.0000	154.0000	+12.821%	121	155	+33.766%
2026-03-03	136.5000	136.5000	136.5000	136.5000	-15.217%	1	119	+50.916%
2026-03-02	161.0000	161.0000	161.0000	161.0000	+7.477%	1	120	+27.950%
2026-02-27	152.0000	152.0000	149.8000	149.8000	-5.340%	3	120	+37.517%
2026-02-26	157.0400	158.2500	154.5100	158.2500	-7.994%	24	119	+30.174%
2026-02-24	172.0000	172.0000	172.0000	172.0000	+6.667%	3	95	+19.767%
2026-02-23	163.1000	163.1000	161.2500	161.2500	+0.888%	8	95	+27.752%
2026-02-20	157.7500	159.8300	157.7500	159.8300	-1.187%	2	93	+28.887%
2026-02-19	161.2500	161.7800	161.2500	161.7500	-5.132%	42	91	+27.357%
2026-02-18	170.5000	170.5000	170.5000	170.5000	+1.337%	2	93	+20.821%
2026-02-17	162.5300	168.2500	162.5300	168.2500	-5.541%	3	91	+22.437%
2026-02-13	178.0000	178.1200	178.0000	178.1200	+7.625%	3	85	+15.652%
2026-02-12	177.1000	177.1000	164.5000	165.5000	-0.648%	4	85	+24.471%
2026-02-11	158.8800	166.5800	158.8800	166.5800	+15.560%	3	84	+23.664%
2026-02-10	140.1100	144.1500	140.1100	144.1500	+4.813%	5	86	+42.907%
2026-02-09	137.5300	137.5300	137.5300	137.5300	+8.599%	1	85	+49.786%
2026-02-06	118.0000	126.6400	118.0000	126.6400	+10.323%	11	84	+62.666%
2026-02-03	114.7900	114.7900	114.7900	114.7900	+12.242%	1	80	+79.458%
2026-02-02	102.2700	102.2700	102.2700	102.2700	+25.331%	1	80	+101.428%
2026-01-28	82.3900	82.3900	81.6000	81.6000	+12.552%	2	79	+152.451%
2026-01-23	71.3500	72.5000	71.3500	72.5000	-12.334%	3	78	+184.138%
2026-01-22	81.9000	82.7000	81.7000	82.7000	+11.380%	23	75	+149.093%
2026-01-20	74.9300	74.9300	74.2500	74.2500	-7.188%	3	77	+177.441%
2026-01-13	81.8600	81.8600	79.6000	80.0000	+45.985%	8	76	+157.500%
2026-01-02	54.4000	54.8000	54.4000	54.8000	-15.039%	4	71	+275.912%
2025-12-12	64.5000	64.5000	64.5000	64.5000	-10.417%	1	70	+219.380%
2025-12-10	72.0000	72.0000	72.0000	72.0000	+14.851%	1	71	+186.111%
2025-12-04	62.6900	62.6900	62.6900	62.6900	+12.833%	2	70	+228.601%
2025-12-03	55.5600	55.5600	55.5600	55.5600	+10.898%	1	69	+270.770%
2025-11-17	50.1000	50.1000	50.1000	50.1000	-3.654%	2	69	+311.178%
2025-11-10	53.3400	53.3400	52.0000	52.0000	+4.481%	38	69	+296.154%
2025-11-07	50.3900	50.3900	49.7700	49.7700	-10.324%	2	31	+313.904%
2025-11-06	55.5000	55.5000	55.5000	55.5000	+7.205%	1	29	+271.171%
2025-11-05	52.0200	52.4500	51.7700	51.7700	-13.717%	27	28	+297.914%
2025-10-31	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	+243.333%