Dark

CAT20280121C780
CAT Jan 21 2028 780.00 Call (CAT280121C00780000)
option OPRA

EOD

Jul 28, 2026

236.92-14.500%(-40.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	236.9200	236.9200	236.9200	236.9200	-14.500%	3	981	0.000%
2026-07-22	277.1000	277.1000	277.1000	277.1000	-13.528%	1	984	-14.500%
2026-07-13	320.4500	320.4500	320.4500	320.4500	-20.681%	1	985	-26.066%
2026-06-30	403.0700	404.0000	403.0700	404.0000	+7.647%	4	986	-41.356%
2026-06-26	375.3000	375.3000	375.3000	375.3000	+6.227%	1	982	-36.872%
2026-06-18	347.3500	353.3000	347.3500	353.3000	+9.755%	2	984	-32.941%
2026-06-17	321.9000	321.9000	321.9000	321.9000	+13.345%	5	984	-26.400%
2026-06-12	284.0000	284.0000	284.0000	284.0000	+7.653%	1	989	-16.577%
2026-06-11	263.8100	263.8100	263.8100	263.8100	+4.707%	1	989	-10.193%
2026-06-10	275.1000	275.1000	244.0000	251.9500	-9.669%	10	989	-5.965%
2026-06-08	278.9200	278.9200	278.9200	278.9200	-3.821%	2	990	-15.058%
2026-06-03	290.0000	290.0000	290.0000	290.0000	+16.583%	1	988	-18.303%
2026-06-01	248.7500	248.7500	248.7500	248.7500	+2.874%	1	988	-4.756%
2026-05-22	241.8000	241.8000	241.8000	241.8000	-2.125%	2	988	-2.018%
2026-05-20	241.1600	247.0500	241.1600	247.0500	+6.098%	3	988	-4.100%
2026-05-19	232.8500	232.8500	232.8500	232.8500	-5.346%	5	992	+1.748%
2026-05-18	246.0000	246.0000	246.0000	246.0000	-7.170%	3	992	-3.691%
2026-05-08	270.2500	270.2500	265.0000	265.0000	+7.943%	2	992	-10.596%
2026-05-04	248.9200	248.9200	245.5000	245.5000	+20.343%	2	992	-3.495%
2026-04-28	203.3300	204.0000	203.3300	204.0000	-5.336%	2	993	+16.137%
2026-04-24	215.5000	215.5000	215.5000	215.5000	-1.912%	1	992	+9.940%
2026-04-23	207.5500	226.6000	207.5500	219.7000	+10.485%	19	993	+7.838%
2026-04-22	201.3000	201.3000	198.8500	198.8500	-1.462%	8	994	+19.145%
2026-04-21	201.8000	201.8000	201.8000	201.8000	+9.466%	4	1,002	+17.403%
2026-04-17	174.9000	184.3500	174.9000	184.3500	+8.460%	7	1,002	+28.516%
2026-04-15	169.9700	169.9700	169.9700	169.9700	-6.399%	5	1,008	+39.389%
2026-04-14	181.3000	181.5900	181.3000	181.5900	-1.737%	2	1,003	+30.470%
2026-04-10	184.8000	184.8000	184.8000	184.8000	+0.978%	1	1,003	+28.203%
2026-04-09	173.0000	183.0100	173.0000	183.0100	+13.424%	5	1,002	+29.457%
2026-04-08	166.0200	166.0200	161.2500	161.3500	+18.205%	22	1,001	+46.836%
2026-04-07	140.3000	140.8200	136.5000	136.5000	-1.266%	17	990	+73.568%
2026-04-06	137.3400	138.2500	137.3400	138.2500	+0.022%	6	989	+71.371%
2026-04-02	138.2200	138.2200	138.2200	138.2200	-5.497%	1	990	+71.408%
2026-04-01	141.0000	146.2600	141.0000	146.2600	+14.266%	2	990	+61.986%
2026-03-27	128.0000	128.0000	128.0000	128.0000	-5.290%	1	990	+85.094%
2026-03-26	135.1500	135.1500	135.1500	135.1500	+17.420%	1	989	+75.302%
2026-03-19	115.1000	115.1000	115.1000	115.1000	-12.571%	5	990	+105.838%
2026-03-18	131.6500	131.6500	131.6500	131.6500	+2.531%	1	995	+79.962%
2026-03-13	128.4000	128.4000	128.4000	128.4000	-6.482%	3	994	+84.517%
2026-03-11	137.3000	137.3000	137.3000	137.3000	-2.068%	1	991	+72.556%
2026-03-10	140.2000	140.2000	140.2000	140.2000	+4.549%	2	990	+68.987%
2026-03-09	127.0500	134.1000	127.0000	134.1000	+6.513%	6	988	+76.674%
2026-03-06	124.9000	129.0700	124.9000	125.9000	-9.097%	4	988	+88.181%
2026-03-05	149.7500	149.7500	138.5000	138.5000	-10.065%	4	985	+71.061%
2026-03-04	158.2000	159.6500	153.5500	154.0000	+3.809%	345	987	+53.844%
2026-03-03	148.9000	148.9000	144.0000	148.3500	-11.406%	14	843	+59.703%
2026-03-02	165.9300	167.4500	162.3000	167.4500	+4.722%	41	842	+41.487%
2026-02-27	157.0300	160.4000	154.8200	159.9000	-3.471%	30	823	+48.168%
2026-02-26	161.0200	166.0000	161.0200	165.6500	-6.518%	4	817	+43.024%
2026-02-25	177.2000	177.2000	177.2000	177.2000	-0.365%	2	811	+33.702%
2026-02-24	170.1500	177.8500	170.1500	177.8500	+4.772%	133	811	+33.213%
2026-02-23	172.4000	173.3100	169.7500	169.7500	-0.527%	7	763	+39.570%
2026-02-20	170.6500	170.6500	170.6500	170.6500	-0.900%	2	759	+38.834%
2026-02-19	166.9000	172.2000	166.9000	172.2000	+1.354%	14	757	+37.584%
2026-02-18	178.6000	179.6800	169.9000	169.9000	-5.269%	7	748	+39.447%
2026-02-17	175.2000	179.3500	175.2000	179.3500	+6.124%	5	743	+32.099%
2026-02-13	171.2500	171.2500	169.0000	169.0000	-2.594%	4	737	+40.189%
2026-02-12	182.9600	186.4900	173.5000	173.5000	-2.473%	14	737	+36.553%
2026-02-11	174.2000	178.6500	173.7700	177.9000	+18.560%	12	734	+33.176%
2026-02-10	151.6500	151.6500	150.0500	150.0500	+0.167%	6	735	+57.894%
2026-02-09	139.4000	149.8000	139.4000	149.8000	+7.076%	7	729	+58.158%
2026-02-06	132.5000	139.9000	132.5000	139.9000	+30.140%	6	722	+69.350%
2026-02-05	107.5000	107.5000	107.5000	107.5000	-9.321%	3	717	+120.391%
2026-02-04	130.9000	130.9000	118.5500	118.5500	-3.343%	6	714	+99.848%
2026-02-03	114.9500	122.6500	114.9500	122.6500	+8.684%	7	708	+93.168%
2026-02-02	102.6000	112.8500	102.6000	112.8500	+20.502%	16	701	+109.942%
2026-01-30	99.4000	99.4000	93.6500	93.6500	-0.899%	10	694	+152.985%
2026-01-29	92.2000	103.5000	92.2000	94.5000	+7.570%	13	684	+150.709%
2026-01-28	85.6500	87.8500	85.6500	87.8500	+3.719%	10	671	+169.687%
2026-01-27	82.4000	84.9000	82.4000	84.7000	+2.791%	8	661	+179.717%
2026-01-26	74.7000	82.4000	74.7000	82.4000	+6.186%	47	653	+187.524%
2026-01-23	82.9500	83.2000	77.6000	77.6000	-13.489%	117	608	+205.309%
2026-01-22	90.1500	90.1500	87.4500	89.7000	+4.667%	451	495	+164.125%
2026-01-21	80.0500	85.7000	79.3100	85.7000	+7.663%	17	105	+176.453%
2026-01-20	84.0000	84.0000	79.6000	79.6000	-7.977%	16	89	+197.638%
2026-01-16	90.9000	90.9000	86.5000	86.5000	-2.700%	21	53	+173.896%
2026-01-15	88.9000	89.1300	88.9000	88.9000	+4.257%	31	53	+166.502%
2026-01-13	85.2700	85.2700	85.2700	85.2700	+67.196%	1	22	+177.847%
2025-11-14	51.0000	51.0000	51.0000	51.0000	-2.205%	1	21	+364.549%
2025-11-13	57.1000	57.1000	51.7000	52.1500	-9.931%	8	21	+354.305%
2025-11-10	57.9000	57.9000	57.9000	57.9000	+3.393%	1	17	+309.188%
2025-11-05	56.0000	56.0000	56.0000	56.0000	-17.949%	1	16	+323.071%
2025-10-30	68.2500	68.2500	68.2500	68.2500	0.000%	1	15	+247.136%
2025-10-29	59.4800	68.5000	59.4800	68.2500	+71.914%	13	14	+247.136%
2025-10-24	39.7000	39.7000	39.7000	39.7000	+8.827%	1	3	+496.776%
2025-10-23	36.4800	36.4800	36.4800	36.4800	0.000%	1	2	+549.452%