Dark

CAT20280121C760
CAT Jan 21 2028 760.00 Call (CAT280121C00760000)
option OPRA

EOD

Sep 22, 2026

187.79+1.207%(+2.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	187.7900	187.7900	187.7900	187.7900	+1.207%	2	163	0.000%
2026-09-18	185.5500	185.5500	185.5500	185.5500	+7.223%	1	163	+1.207%
2026-09-15	173.5500	173.6300	173.0500	173.0500	-0.432%	3	164	+8.518%
2026-09-14	176.7200	176.7200	173.8000	173.8000	-15.137%	2	165	+8.049%
2026-09-09	204.8000	204.8000	204.8000	204.8000	+11.183%	1	163	-8.306%
2026-09-02	181.0000	184.2000	177.0000	184.2000	-27.597%	5	163	+1.949%
2026-08-12	254.4100	254.4100	254.4100	254.4100	+6.004%	1	162	-26.186%
2026-07-31	240.0000	240.0000	240.0000	240.0000	+6.785%	1	162	-21.754%
2026-07-30	224.7500	224.7500	224.7500	224.7500	-9.750%	1	162	-16.445%
2026-07-17	247.1300	249.0300	247.1300	249.0300	-21.565%	16	161	-24.591%
2026-07-08	317.5000	317.5000	317.5000	317.5000	+4.280%	1	174	-40.854%
2026-07-07	303.5500	306.3800	303.5500	304.4700	-10.437%	101	173	-38.322%
2026-07-02	339.9500	339.9500	339.9500	339.9500	-6.278%	1	232	-44.760%
2026-07-01	388.5000	388.5000	362.7200	362.7200	-13.225%	9	232	-48.227%
2026-06-30	418.0000	418.0000	418.0000	418.0000	+17.251%	3	238	-55.074%
2026-06-23	356.5000	356.5000	356.5000	356.5000	-6.184%	1	238	-47.324%
2026-06-22	380.0000	380.0000	380.0000	380.0000	+14.561%	1	238	-50.582%
2026-06-16	331.2000	331.7000	331.2000	331.7000	-1.380%	2	239	-43.386%
2026-06-15	336.3400	336.3400	336.3400	336.3400	+13.628%	2	238	-44.167%
2026-06-12	295.2300	296.5000	295.2300	296.0000	+4.446%	6	238	-36.557%
2026-06-11	282.0000	283.5000	281.8000	283.4000	+10.543%	6	242	-33.737%
2026-06-10	256.3700	256.3700	256.3700	256.3700	-16.855%	1	238	-26.750%
2026-06-09	308.3400	308.3400	308.3400	308.3400	+5.379%	1	237	-39.096%
2026-06-08	292.6000	292.6000	292.6000	292.6000	+3.028%	2	236	-35.820%
2026-05-27	284.0000	284.0000	284.0000	284.0000	+15.588%	1	236	-33.877%
2026-05-19	248.3500	248.3500	245.7000	245.7000	-4.304%	2	236	-23.569%
2026-05-18	268.0000	268.0000	256.7500	256.7500	-5.069%	6	238	-26.859%
2026-05-15	270.4600	270.4600	270.4600	270.4600	-5.092%	4	238	-30.566%
2026-05-13	284.9700	284.9700	284.9700	284.9700	-1.480%	1	242	-34.102%
2026-05-12	289.2500	289.2500	289.2500	289.2500	-3.122%	1	243	-35.077%
2026-05-11	298.5700	298.5700	298.5700	298.5700	+10.064%	1	243	-37.104%
2026-05-07	271.2700	271.2700	271.2700	271.2700	-8.355%	2	242	-30.774%
2026-05-06	296.0000	296.0000	296.0000	296.0000	+12.079%	3	242	-36.557%
2026-05-04	264.1000	264.1000	264.1000	264.1000	+0.663%	1	245	-28.894%
2026-04-30	269.9500	269.9500	262.3100	262.3600	+23.174%	8	245	-28.423%
2026-04-28	213.3400	213.3400	210.7100	213.0000	-6.213%	7	242	-11.836%
2026-04-24	225.7800	227.1100	225.7800	227.1100	+10.516%	2	241	-17.313%
2026-04-22	210.7700	210.7700	205.5000	205.5000	-0.296%	2	242	-8.618%
2026-04-21	210.5000	210.5000	205.7000	206.1100	+4.598%	6	242	-8.888%
2026-04-20	192.0000	197.0500	192.0000	197.0500	+1.051%	4	242	-4.699%
2026-04-17	183.1000	195.0000	183.1000	195.0000	+12.880%	8	243	-3.697%
2026-04-16	173.0000	173.4300	172.7500	172.7500	+2.050%	102	244	+8.706%
2026-04-15	177.8200	177.8200	169.2800	169.2800	-10.929%	2	144	+10.935%
2026-04-10	190.0500	190.0500	190.0500	190.0500	-1.237%	1	143	-1.189%
2026-04-09	192.4300	192.4300	192.4300	192.4300	+9.335%	4	143	-2.411%
2026-04-08	176.0300	176.0300	168.5000	176.0000	+18.823%	13	147	+6.699%
2026-04-07	147.5000	149.2500	147.5000	148.1200	+1.223%	5	146	+26.782%
2026-04-02	146.3300	146.3300	146.3300	146.3300	-5.135%	1	146	+28.333%
2026-04-01	154.2500	154.2500	154.2500	154.2500	+19.324%	2	146	+21.744%
2026-03-31	129.2700	129.2700	129.2700	129.2700	+6.782%	1	146	+45.270%
2026-03-30	121.0600	121.0600	121.0600	121.0600	-14.160%	9	145	+55.121%
2026-03-26	141.0300	141.0300	141.0300	141.0300	-5.260%	2	149	+33.156%
2026-03-25	148.8600	148.8600	148.8600	148.8600	+11.007%	2	151	+26.152%
2026-03-23	135.4000	135.4000	134.1000	134.1000	+8.145%	2	151	+40.037%
2026-03-20	124.0000	124.0000	124.0000	124.0000	-4.247%	1	151	+51.444%
2026-03-12	129.5000	129.5000	129.5000	129.5000	-11.301%	3	150	+45.012%
2026-03-11	145.0000	146.4000	142.6000	146.0000	-2.210%	237	150	+28.623%
2026-03-10	151.3500	153.3400	149.3000	149.3000	+6.112%	4	77	+25.780%
2026-03-09	134.7700	140.7000	134.7700	140.7000	+6.793%	4	76	+33.468%
2026-03-06	131.7500	131.7500	131.7500	131.7500	-5.893%	2	76	+42.535%
2026-03-05	150.3800	150.3800	140.0000	140.0000	-15.916%	6	78	+34.136%
2026-03-04	163.5000	168.0900	163.5000	166.5000	+6.064%	5	78	+12.787%
2026-03-03	156.1900	156.9800	156.1900	156.9800	-4.976%	4	76	+19.627%
2026-02-27	166.2200	166.2200	165.2000	165.2000	-4.237%	3	75	+13.674%
2026-02-26	173.7700	174.0800	172.5100	172.5100	-3.231%	22	74	+8.857%
2026-02-23	178.2700	178.2700	178.2700	178.2700	-5.327%	1	73	+5.340%
2026-02-17	185.5000	188.3000	185.5000	188.3000	-3.875%	3	72	-0.271%
2026-02-13	187.0000	195.8900	187.0000	195.8900	+5.744%	5	72	-4.135%
2026-02-12	195.5000	195.5000	185.2500	185.2500	-0.888%	7	72	+1.371%
2026-02-11	183.0000	186.9100	177.6800	186.9100	+16.819%	15	68	+0.471%
2026-02-10	158.4000	160.0000	158.4000	160.0000	+2.894%	3	57	+17.369%
2026-02-09	147.0800	155.5000	147.0800	155.5000	+5.603%	8	57	+20.765%
2026-02-06	142.3500	147.3700	142.3500	147.2500	+22.729%	7	56	+27.531%
2026-02-04	119.9800	119.9800	119.9800	119.9800	-7.516%	2	53	+56.518%
2026-02-03	125.0200	129.7300	125.0200	129.7300	+9.569%	3	53	+44.754%
2026-02-02	118.4000	118.4000	118.4000	118.4000	+24.579%	1	51	+58.606%
2026-01-28	95.0400	95.0400	95.0400	95.0400	-0.586%	1	51	+97.590%
2026-01-22	94.8000	95.6000	94.8000	95.6000	+3.958%	2	52	+96.433%
2026-01-21	91.9600	91.9600	91.9600	91.9600	+6.300%	1	53	+104.208%
2026-01-20	86.0000	86.5100	85.4700	86.5100	-8.937%	29	52	+117.073%
2026-01-16	95.0000	95.0000	95.0000	95.0000	+10.401%	1	35	+97.674%
2026-01-14	85.9900	86.0500	85.9900	86.0500	+32.385%	2	35	+118.234%
2025-12-24	65.0000	65.0000	65.0000	65.0000	+4.167%	3	31	+188.908%
2025-12-01	62.0500	62.4000	62.0500	62.4000	+7.033%	2	31	+200.946%
2025-11-17	58.5500	58.8000	57.8500	58.3000	-0.257%	6	31	+222.110%
2025-11-13	61.7500	61.7500	58.4500	58.4500	-16.560%	56	30	+221.283%
2025-10-29	70.4000	70.4000	70.0500	70.0500	+76.537%	2	2	+168.080%
2025-10-23	39.6800	39.6800	39.6800	39.6800	0.000%	1	1	+373.261%