Dark

CAT20280121C740
CAT Jan 21 2028 740.00 Call (CAT280121C00740000)
option OPRA

EOD

Sep 23, 2026

198.00+7.961%(+14.60)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	198.0000	198.0000	198.0000	198.0000	+7.961%	15	506	0.000%
2026-09-15	182.7500	183.4000	182.7500	183.4000	-9.655%	2	506	+7.961%
2026-08-28	203.0000	203.0000	203.0000	203.0000	-6.430%	1	505	-2.463%
2026-08-27	216.9500	216.9500	216.9500	216.9500	-3.578%	1	506	-8.735%
2026-08-21	225.0000	225.0000	225.0000	225.0000	-12.075%	1	506	-12.000%
2026-08-11	255.9000	255.9000	255.9000	255.9000	-10.768%	1	505	-22.626%
2026-08-04	314.0000	314.0000	286.4300	286.7800	+14.119%	7	505	-30.958%
2026-08-03	251.3000	251.3000	251.3000	251.3000	-23.598%	1	505	-21.210%
2026-07-08	337.0000	337.0000	328.9200	328.9200	-25.075%	2	504	-39.803%
2026-06-30	430.5700	439.0000	430.5700	439.0000	+6.553%	7	505	-54.897%
2026-06-29	412.0000	412.0000	412.0000	412.0000	-2.021%	1	509	-51.942%
2026-06-25	420.5000	420.5000	420.5000	420.5000	+10.830%	3	509	-52.913%
2026-06-24	379.4300	379.4300	379.4100	379.4100	+2.311%	3	506	-47.814%
2026-06-18	370.8400	370.8400	370.8400	370.8400	+7.443%	3	508	-46.608%
2026-06-17	348.4200	350.7300	345.1500	345.1500	+0.612%	5	508	-42.634%
2026-06-16	336.5500	343.6500	336.5500	343.0500	+12.144%	13	511	-42.282%
2026-06-12	305.7300	305.9000	305.7300	305.9000	+14.248%	5	508	-35.273%
2026-05-29	267.7500	267.7500	267.7500	267.7500	-4.861%	1	506	-26.050%
2026-04-30	278.5000	281.4300	278.5000	281.4300	+27.361%	5	505	-29.645%
2026-04-29	220.9700	220.9700	220.9700	220.9700	+0.077%	5	506	-10.395%
2026-04-22	218.6500	220.8000	218.6500	220.8000	-0.541%	30	507	-10.326%
2026-04-21	222.0000	222.0000	222.0000	222.0000	+9.360%	1	508	-10.811%
2026-04-17	203.0000	203.0000	203.0000	203.0000	+11.324%	1	508	-2.463%
2026-04-16	182.3500	182.3500	182.3500	182.3500	-8.884%	1	507	+8.582%
2026-04-13	200.0000	200.1300	200.0000	200.1300	+11.029%	6	507	-1.064%
2026-04-08	187.4900	187.4900	178.2200	180.2500	+16.350%	8	502	+9.847%
2026-04-07	158.0000	158.0000	154.9200	154.9200	+1.209%	19	504	+27.808%
2026-04-02	153.0700	153.0700	153.0700	153.0700	-7.090%	1	496	+29.353%
2026-04-01	163.5600	164.7500	163.2500	164.7500	+12.842%	6	496	+20.182%
2026-03-31	140.3500	146.0000	140.3500	146.0000	+11.238%	3	495	+35.616%
2026-03-30	131.2500	131.2500	131.2500	131.2500	-10.410%	2	495	+50.857%
2026-03-26	149.4700	149.4700	146.5000	146.5000	-7.220%	4	495	+35.154%
2026-03-25	158.4800	158.4800	157.9000	157.9000	+11.049%	4	495	+25.396%
2026-03-23	142.1900	142.1900	142.1900	142.1900	+6.709%	2	495	+39.250%
2026-03-19	133.5000	133.5000	133.2500	133.2500	-9.863%	3	494	+48.593%
2026-03-17	141.6200	147.8300	141.6200	147.8300	+0.702%	3	495	+33.938%
2026-03-16	147.3700	147.3700	146.8000	146.8000	-0.136%	5	496	+34.877%
2026-03-13	147.0000	147.0000	147.0000	147.0000	+4.181%	2	494	+34.694%
2026-03-12	143.0700	143.0700	138.9100	141.1000	-8.120%	21	496	+40.326%
2026-03-11	152.7000	154.1500	152.5500	153.5700	-4.946%	173	489	+28.931%
2026-03-10	158.5000	161.5600	158.5000	161.5600	+13.455%	4	485	+22.555%
2026-03-09	129.0000	143.0000	129.0000	142.4000	+2.262%	523	487	+39.045%
2026-03-06	139.8900	145.3000	139.2500	139.2500	-16.054%	5	663	+42.190%
2026-03-03	164.9800	165.8800	164.9800	165.8800	-6.230%	3	664	+19.363%
2026-02-27	175.7400	176.9000	175.7400	176.9000	-1.646%	2	663	+11.928%
2026-02-26	180.7500	180.7500	175.4300	179.8600	-8.631%	5	662	+10.086%
2026-02-20	196.8500	196.8500	196.8500	196.8500	+5.408%	1	657	+0.584%
2026-02-17	186.7500	186.7500	186.7500	186.7500	-10.216%	1	658	+6.024%
2026-02-13	184.0000	208.0000	184.0000	208.0000	+0.937%	2	657	-4.808%
2026-02-12	206.0700	206.0700	206.0700	206.0700	+4.471%	1	657	-3.916%
2026-02-11	194.5000	197.2500	194.5000	197.2500	+16.516%	5	658	+0.380%
2026-02-10	166.5000	171.0000	166.5000	169.2900	+1.835%	9	659	+16.959%
2026-02-09	154.5000	166.2400	154.5000	166.2400	+8.974%	9	651	+19.105%
2026-02-06	146.9000	152.5500	146.9000	152.5500	+21.052%	12	644	+29.794%
2026-02-05	126.0200	126.0200	126.0200	126.0200	-8.416%	2	644	+57.118%
2026-02-04	152.0000	152.0000	137.6000	137.6000	-0.643%	3	644	+43.895%
2026-02-03	136.0000	138.4900	136.0000	138.4900	+20.688%	3	643	+42.971%
2026-01-29	114.7500	114.7500	114.7500	114.7500	+16.379%	1	644	+72.549%
2026-01-21	98.6000	98.6000	98.6000	98.6000	+6.227%	1	644	+100.811%
2026-01-20	91.5000	93.2500	91.5000	92.8200	-9.000%	502	645	+113.316%
2026-01-16	102.0000	102.0000	102.0000	102.0000	-0.875%	1	280	+94.118%
2026-01-15	102.9000	102.9000	102.9000	102.9000	+14.321%	1	280	+92.420%
2026-01-06	90.0100	90.0100	90.0100	90.0100	+19.615%	4	280	+119.976%
2026-01-02	75.2500	75.2500	75.2500	75.2500	-4.687%	1	277	+163.123%
2025-12-15	78.9500	78.9500	78.9500	78.9500	-16.384%	25	277	+150.792%
2025-12-11	94.4200	94.4200	94.4200	94.4200	+12.606%	1	277	+109.701%
2025-12-10	82.2500	83.8500	82.2500	83.8500	+5.472%	100	277	+136.136%
2025-12-05	79.5000	79.5000	79.5000	79.5000	+21.504%	1	276	+149.057%
2025-11-25	65.4300	65.4300	65.4300	65.4300	+8.688%	1	277	+202.613%
2025-11-18	60.2000	60.2000	60.2000	60.2000	+32.599%	1	277	+228.904%
2025-10-27	45.0000	45.4000	45.0000	45.4000	+5.214%	12	288	+336.123%
2025-10-22	40.5500	43.1500	40.5500	43.1500	-12.634%	6	288	+358.864%
2025-10-20	49.8000	49.8000	49.3900	49.3900	-5.582%	3	294	+300.891%
2025-10-16	53.2000	53.2000	52.3100	52.3100	+4.620%	9	295	+278.513%
2025-10-15	52.0000	52.0000	50.0000	50.0000	+6.610%	29	288	+296.000%
2025-10-14	40.0000	46.9000	40.0000	46.9000	+20.256%	2	289	+322.175%
2025-10-13	38.5000	39.0000	38.5000	39.0000	+14.706%	2	290	+407.692%
2025-10-10	36.9500	37.4500	34.0000	34.0000	0.000%	304	292	+482.353%