Dark

CAT20280121C720
CAT Jan 21 2028 720.00 Call (CAT280121C00720000)
option OPRA

EOD

Sep 21, 2026

215.00+3.865%(+8.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	215.0000	215.0000	215.0000	215.0000	+3.865%	1	285	0.000%
2026-09-17	210.9000	210.9000	207.0000	207.0000	+4.731%	5	285	+3.865%
2026-09-14	197.6500	197.6500	197.6500	197.6500	-3.820%	1	280	+8.778%
2026-09-02	205.0500	205.5000	205.0500	205.5000	-1.444%	2	281	+4.623%
2026-08-31	208.5100	208.5100	208.5100	208.5100	-10.492%	2	282	+3.113%
2026-08-26	232.9500	232.9500	232.9500	232.9500	+0.409%	1	282	-7.706%
2026-08-20	232.0000	232.0000	232.0000	232.0000	-32.558%	4	282	-7.328%
2026-07-07	344.0000	344.0000	344.0000	344.0000	-23.759%	4	282	-37.500%
2026-06-30	451.2000	451.2000	451.2000	451.2000	+5.866%	1	282	-52.349%
2026-06-29	426.2000	426.2000	426.2000	426.2000	-1.404%	1	281	-49.554%
2026-06-25	433.5000	433.5000	430.0000	432.2700	+10.191%	6	281	-50.263%
2026-06-24	392.2800	392.2900	392.2800	392.2900	+3.316%	3	280	-45.194%
2026-06-23	379.7000	379.7000	379.7000	379.7000	-6.884%	1	280	-43.376%
2026-06-22	407.7700	407.7700	407.7700	407.7700	+4.623%	2	280	-47.274%
2026-06-18	383.1800	389.7500	375.6300	389.7500	+7.366%	6	279	-44.836%
2026-06-17	360.9000	363.0100	360.9000	363.0100	+1.798%	4	279	-40.773%
2026-06-16	353.0300	356.8000	348.5300	356.6000	+6.766%	18	277	-39.708%
2026-06-15	338.0000	338.0000	333.6000	334.0000	+19.491%	5	281	-35.629%
2026-06-10	279.5200	279.5200	279.5200	279.5200	-12.296%	1	281	-23.082%
2026-06-08	327.4000	327.4000	318.7100	318.7100	-2.862%	2	280	-32.541%
2026-06-03	328.1000	328.1000	328.1000	328.1000	+12.827%	1	282	-34.471%
2026-05-18	290.7900	290.8000	290.7900	290.8000	+0.265%	3	282	-26.066%
2026-05-15	290.0300	290.0300	290.0300	290.0300	-4.908%	3	285	-25.870%
2026-05-05	305.0000	305.0000	305.0000	305.0000	+5.299%	2	285	-29.508%
2026-05-01	289.6500	289.6500	289.6500	289.6500	+25.135%	1	286	-25.772%
2026-04-29	231.4700	231.4700	231.4700	231.4700	+21.826%	4	286	-7.115%
2026-04-16	190.0000	190.0000	190.0000	190.0000	+0.817%	1	290	+13.158%
2026-04-15	198.9700	198.9700	188.4600	188.4600	-10.940%	8	289	+14.083%
2026-04-14	211.6100	211.6100	211.6100	211.6100	+2.050%	2	289	+1.602%
2026-04-09	203.5000	207.3600	203.5000	207.3600	+4.558%	5	289	+3.684%
2026-04-08	197.7100	198.3200	194.2400	198.3200	+20.245%	5	288	+8.411%
2026-04-07	165.5700	165.5700	164.9300	164.9300	+0.567%	2	290	+30.358%
2026-04-06	161.4900	164.0000	161.4900	164.0000	-4.673%	4	290	+31.098%
2026-04-01	169.4100	172.0400	169.4100	172.0400	+9.754%	2	288	+24.971%
2026-03-31	151.2800	156.7500	151.2800	156.7500	+12.559%	5	287	+37.161%
2026-03-30	139.5300	139.5300	139.2600	139.2600	-8.327%	4	286	+54.387%
2026-03-27	152.0000	152.0000	151.9100	151.9100	-1.994%	2	286	+41.531%
2026-03-26	155.0000	155.0000	155.0000	155.0000	+2.894%	2	287	+38.710%
2026-03-23	150.6400	150.6400	150.6400	150.6400	+11.100%	2	285	+42.724%
2026-03-20	135.5900	135.5900	135.5900	135.5900	-4.041%	2	287	+58.566%
2026-03-19	141.3000	141.3000	141.3000	141.3000	-5.333%	2	289	+52.159%
2026-03-18	149.3200	149.3200	149.2600	149.2600	-4.596%	3	287	+44.044%
2026-03-17	154.7500	156.4600	154.7500	156.4500	+0.585%	5	284	+37.424%
2026-03-16	152.8900	155.5400	152.8900	155.5400	+1.369%	5	287	+38.228%
2026-03-13	155.2500	155.2500	153.4400	153.4400	-2.670%	84	287	+40.120%
2026-03-12	150.0000	158.0200	145.9500	157.6500	-2.673%	75	249	+36.378%
2026-03-11	162.2800	163.2700	160.1200	161.9800	-3.869%	229	211	+32.732%
2026-03-10	169.0100	169.0100	168.5000	168.5000	+11.427%	4	97	+27.596%
2026-03-09	141.0000	151.2200	141.0000	151.2200	-1.383%	6	96	+42.177%
2026-03-06	153.3400	153.3400	153.3400	153.3400	-15.863%	2	94	+40.211%
2026-03-04	181.7500	182.2500	181.7500	182.2500	+5.683%	3	94	+17.970%
2026-03-03	172.4500	172.4500	172.4500	172.4500	-9.948%	1	94	+24.674%
2026-03-02	191.5000	191.5000	191.5000	191.5000	+3.642%	1	93	+12.272%
2026-02-27	184.7700	184.7700	184.7700	184.7700	+2.650%	1	93	+16.361%
2026-02-26	180.0000	180.0000	180.0000	180.0000	-13.274%	1	94	+19.444%
2026-02-25	207.3500	207.5500	207.3500	207.5500	+6.126%	2	93	+3.589%
2026-02-23	195.5700	195.5700	195.5700	195.5700	-0.852%	1	93	+9.935%
2026-02-19	197.2500	197.2500	197.2500	197.2500	-7.133%	3	92	+8.999%
2026-02-13	212.4000	212.4000	212.4000	212.4000	+6.147%	2	97	+1.224%
2026-02-12	210.9600	210.9600	200.1000	200.1000	-0.324%	2	97	+7.446%
2026-02-11	200.7500	200.7500	200.7500	200.7500	+14.531%	4	99	+7.098%
2026-02-09	167.0000	175.3400	162.5100	175.2800	+8.533%	22	99	+22.661%
2026-02-06	151.5000	161.5000	151.5000	161.5000	+20.549%	7	91	+33.127%
2026-02-05	131.2200	133.9700	130.1900	133.9700	-3.445%	62	89	+60.484%
2026-02-04	152.3500	152.3500	138.7500	138.7500	-5.625%	8	49	+54.955%
2026-02-03	140.2500	147.9400	140.2500	147.0200	+10.467%	24	41	+46.239%
2026-02-02	130.0500	133.0900	130.0500	133.0900	+7.966%	3	52	+61.545%
2026-01-29	123.2700	123.2700	123.2700	123.2700	+29.758%	1	50	+74.414%
2026-01-26	95.0000	95.0000	95.0000	95.0000	-12.684%	1	51	+126.316%
2026-01-22	108.8000	108.8000	108.8000	108.8000	+9.007%	2	50	+97.610%
2026-01-20	99.6500	99.8100	99.6500	99.8100	+30.471%	6	50	+115.409%
2025-12-23	76.5000	76.5000	76.5000	76.5000	-11.458%	1	44	+181.046%
2025-12-08	86.4000	86.4000	86.4000	86.4000	-0.917%	1	43	+148.843%
2025-12-05	87.2000	87.2000	87.2000	87.2000	+15.942%	5	42	+146.560%
2025-12-02	75.2100	75.2100	75.2100	75.2100	+21.306%	1	37	+185.866%
2025-11-18	62.0000	62.0000	62.0000	62.0000	-13.468%	5	36	+246.774%
2025-11-13	72.1000	72.1000	71.4500	71.6500	-10.549%	56	36	+200.070%
2025-10-29	80.1000	80.1000	80.1000	80.1000	+43.987%	5	9	+168.414%
2025-10-15	55.6300	55.6300	55.6300	55.6300	+51.168%	1	4	+286.482%
2025-10-09	37.7900	37.7900	36.8000	36.8000	0.000%	3	3	+484.239%