Dark

CAT20280121C680
CAT Jan 21 2028 680.00 Call (CAT280121C00680000)
option OPRA

EOD

Sep 21, 2026

239.07+5.699%(+12.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	238.2500	239.0700	238.2500	239.0700	+5.699%	3	392	0.000%
2026-09-03	230.0800	230.0800	226.1800	226.1800	+3.586%	6	389	+5.699%
2026-09-02	218.3500	218.3500	218.3500	218.3500	-0.114%	1	389	+9.489%
2026-09-01	221.1000	221.1000	218.6000	218.6000	-5.978%	2	390	+9.364%
2026-08-31	232.5000	232.5000	232.5000	232.5000	-9.621%	2	390	+2.826%
2026-08-26	257.2500	257.2500	257.2500	257.2500	-3.308%	2	388	-7.067%
2026-08-21	266.0500	266.0500	266.0500	266.0500	+8.375%	1	388	-10.141%
2026-08-20	245.4900	245.4900	245.4900	245.4900	-17.565%	1	387	-2.615%
2026-07-27	297.0000	297.8000	297.0000	297.8000	-11.580%	4	387	-19.721%
2026-07-24	336.4000	336.8000	336.4000	336.8000	-1.058%	2	385	-29.017%
2026-07-23	340.7500	340.7500	340.4000	340.4000	+2.314%	2	384	-29.768%
2026-07-21	333.2500	333.2500	332.6500	332.7000	+5.285%	6	384	-28.142%
2026-07-20	334.3200	334.3200	316.0000	316.0000	-5.672%	5	384	-24.345%
2026-07-17	334.9000	335.0000	334.9000	335.0000	+5.429%	2	386	-28.636%
2026-07-16	328.6000	328.8000	317.6000	317.7500	-7.091%	6	386	-24.762%
2026-07-15	342.1000	342.1000	342.0000	342.0000	-7.305%	2	383	-30.096%
2026-07-14	362.3000	368.9500	360.5000	368.9500	+0.999%	34	382	-35.203%
2026-07-13	376.1000	376.5000	365.1000	365.3000	-5.203%	8	382	-34.555%
2026-07-10	386.0000	387.8000	384.6000	385.3500	-6.650%	48	382	-37.960%
2026-06-23	410.6000	412.8000	410.1000	412.8000	-6.096%	40	385	-42.086%
2026-06-22	439.2000	439.6000	439.2000	439.6000	+12.834%	2	370	-45.616%
2026-06-17	388.5000	389.6000	388.5000	389.6000	+2.150%	32	370	-38.637%
2026-06-16	380.7000	381.8000	380.5000	381.4000	+6.121%	12	354	-37.318%
2026-06-15	359.4000	359.4000	359.4000	359.4000	+1.885%	2	348	-33.481%
2026-06-03	349.3400	352.7500	349.3400	352.7500	+10.698%	4	348	-32.227%
2026-05-29	318.6600	318.6600	318.6600	318.6600	+9.430%	1	348	-24.976%
2026-05-18	295.8500	295.8500	291.2000	291.2000	-7.370%	2	349	-17.902%
2026-05-15	315.1400	315.1400	314.3700	314.3700	-4.736%	6	349	-23.953%
2026-05-13	330.0000	330.0000	330.0000	330.0000	-3.183%	1	349	-27.555%
2026-05-11	340.8500	340.8500	340.8500	340.8500	+5.201%	3	349	-29.861%
2026-05-07	324.0000	324.0000	324.0000	324.0000	-6.923%	1	349	-26.213%
2026-05-06	348.1000	348.1000	348.1000	348.1000	+5.335%	3	349	-31.321%
2026-05-05	330.4700	330.4700	330.4700	330.4700	+7.295%	3	352	-27.658%
2026-05-04	308.0000	308.0000	308.0000	308.0000	-2.609%	1	352	-22.380%
2026-05-01	314.0000	316.2500	314.0000	316.2500	-0.688%	4	352	-24.405%
2026-04-30	297.0000	318.4400	297.0000	318.4400	+16.346%	3	352	-24.925%
2026-04-23	278.0700	280.6000	272.2800	273.7000	+16.419%	12	353	-12.653%
2026-04-17	234.0000	235.5500	233.6200	235.1000	+11.221%	4	360	+1.689%
2026-04-15	211.3800	211.3800	211.3800	211.3800	-9.694%	1	360	+13.100%
2026-04-14	226.0000	234.0700	226.0000	234.0700	+6.106%	2	360	+2.136%
2026-04-08	207.8500	220.6000	207.8500	220.6000	+13.829%	3	360	+8.373%
2026-04-01	193.8000	193.8000	193.8000	193.8000	+13.003%	1	361	+23.359%
2026-03-31	171.5000	171.5000	171.5000	171.5000	+11.574%	1	360	+39.399%
2026-03-30	160.1100	160.1100	153.7100	153.7100	-12.615%	11	359	+55.533%
2026-03-27	175.9000	175.9000	175.9000	175.9000	+1.729%	1	353	+35.912%
2026-03-26	172.9100	172.9100	172.9100	172.9100	-8.392%	1	353	+38.263%
2026-03-25	188.7500	188.7500	188.7500	188.7500	+2.149%	1	352	+26.660%
2026-03-24	184.7800	184.7800	184.7800	184.7800	+19.021%	1	353	+29.381%
2026-03-20	164.3500	164.8100	155.2500	155.2500	-9.422%	22	352	+53.990%
2026-03-18	171.4000	171.4000	171.4000	171.4000	-2.917%	3	340	+39.481%
2026-03-17	176.2800	176.5500	176.2800	176.5500	+2.449%	20	337	+35.412%
2026-03-16	173.8300	174.2600	170.1700	172.3300	+1.844%	220	327	+38.728%
2026-03-13	167.3300	173.2300	165.8000	169.2100	-3.595%	210	217	+41.286%
2026-03-12	167.7500	177.2000	167.7200	175.5200	-2.326%	150	112	+36.207%
2026-03-11	179.4000	179.7000	179.4000	179.7000	-2.549%	3	50	+33.038%
2026-03-10	186.5700	186.8000	184.4000	184.4000	+8.420%	3	50	+29.648%
2026-03-09	170.2500	170.2500	170.0800	170.0800	+1.160%	2	49	+40.563%
2026-03-06	168.1300	168.1300	168.1300	168.1300	-3.235%	4	47	+42.194%
2026-03-05	184.9500	184.9500	173.2600	173.7500	-14.219%	4	48	+37.594%
2026-02-27	202.5500	202.5500	202.5500	202.5500	-5.448%	4	46	+18.030%
2026-02-18	214.2200	214.2200	214.2200	214.2200	-1.734%	2	46	+11.600%
2026-02-17	218.0000	218.0000	218.0000	218.0000	+1.988%	3	46	+9.665%
2026-02-13	213.8200	213.8200	213.7500	213.7500	-3.833%	4	46	+11.846%
2026-02-11	221.0000	225.6100	221.0000	222.2700	+12.759%	28	46	+7.558%
2026-02-10	197.4500	197.4500	197.1200	197.1200	+1.556%	3	50	+21.281%
2026-02-09	194.1000	194.1000	194.1000	194.1000	+28.331%	4	48	+23.168%
2026-02-05	148.5000	151.2500	143.1100	151.2500	-12.319%	45	46	+58.063%
2026-02-04	176.8500	176.8500	172.5000	172.5000	+4.299%	4	28	+38.591%
2026-02-03	160.5000	165.3900	160.5000	165.3900	+9.537%	7	26	+44.549%
2026-02-02	150.9900	150.9900	150.9900	150.9900	+16.956%	2	24	+58.335%
2026-01-30	129.1000	129.1000	129.1000	129.1000	-6.313%	4	26	+85.182%
2026-01-29	139.2000	139.2000	132.6000	137.8000	+19.050%	15	22	+73.491%
2026-01-28	115.7500	115.7500	115.7500	115.7500	-3.742%	4	21	+106.540%
2026-01-27	120.2500	120.2500	120.2500	120.2500	+3.219%	2	17	+98.811%
2026-01-26	116.5000	116.5000	116.5000	116.5000	+5.192%	1	15	+105.210%
2026-01-23	110.7500	110.7500	110.7500	110.7500	-12.089%	2	14	+115.865%
2026-01-22	125.9800	125.9800	125.9800	125.9800	+1.531%	2	14	+89.768%
2026-01-21	124.0800	124.0800	124.0800	124.0800	+1.638%	2	12	+92.674%
2026-01-16	122.0800	122.0800	122.0800	122.0800	+5.469%	2	10	+95.831%
2026-01-14	115.7500	115.7500	115.7500	115.7500	-3.138%	2	10	+106.540%
2026-01-13	120.1400	120.1400	119.5000	119.5000	+6.203%	3	12	+100.059%
2026-01-12	112.5200	112.5200	112.5200	112.5200	+9.776%	2	10	+112.469%
2026-01-08	102.5000	102.5000	102.5000	102.5000	+7.612%	1	10	+133.239%
2026-01-02	83.0000	95.2500	83.0000	95.2500	+8.621%	3	10	+150.992%
2025-12-26	87.6900	87.6900	87.6900	87.6900	+5.778%	1	12	+172.631%
2025-12-18	83.1000	83.1000	82.9000	82.9000	+4.198%	6	11	+188.384%
2025-12-17	79.5600	79.5600	79.5600	79.5600	-21.647%	1	9	+200.490%
2025-12-10	101.5400	101.5400	101.5400	101.5400	+2.493%	1	8	+135.444%
2025-12-04	99.0700	99.0700	99.0700	99.0700	+13.158%	1	9	+141.314%
2025-12-02	87.5500	87.5500	87.5500	87.5500	+12.229%	1	9	+173.067%
2025-12-01	78.0100	78.0100	78.0100	78.0100	-2.268%	1	9	+206.461%
2025-11-25	79.8200	79.8200	79.8200	79.8200	+2.268%	1	8	+199.511%
2025-11-19	78.0500	78.0500	78.0500	78.0500	-14.391%	1	8	+206.304%
2025-10-30	91.1700	91.1700	91.1700	91.1700	-8.830%	1	7	+162.224%
2025-10-29	100.0000	100.0000	100.0000	100.0000	+55.521%	1	6	+139.070%
2025-10-20	64.2000	64.3000	64.2000	64.3000	-2.205%	2	5	+271.804%
2025-10-15	65.7500	65.7500	65.7500	65.7500	+58.053%	2	5	+263.605%
2025-10-08	42.0000	42.0000	41.6000	41.6000	+17.183%	2	5	+474.688%
2025-10-07	35.5000	35.5000	35.5000	35.5000	+0.141%	4	5	+573.437%
2025-10-03	35.4500	35.4500	35.4500	35.4500	0.000%	1	1	+574.386%