Dark

CAT20280121C660
CAT Jan 21 2028 660.00 Call (CAT280121C00660000)
option OPRA

EOD

Sep 21, 2026

250.31-23.686%(-77.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	250.3100	250.3100	250.3100	250.3100	-23.686%	1	149	0.000%
2026-08-04	328.0000	328.0000	328.0000	328.0000	+13.103%	1	149	-23.686%
2026-08-03	290.0000	290.0000	290.0000	290.0000	-34.992%	1	150	-13.686%
2026-06-26	446.1000	446.1000	446.1000	446.1000	+13.195%	1	150	-43.889%
2026-06-16	393.9500	394.5000	393.9500	394.1000	+11.146%	3	150	-36.486%
2026-06-08	354.5800	354.5800	354.5800	354.5800	+5.508%	2	150	-29.407%
2026-05-28	336.0700	336.0700	336.0700	336.0700	+10.804%	2	150	-25.518%
2026-05-19	300.7400	303.3000	300.7400	303.3000	-1.895%	2	150	-17.471%
2026-05-18	309.1600	309.1600	309.1600	309.1600	-9.544%	1	152	-19.035%
2026-05-12	341.7800	341.7800	341.7800	341.7800	-2.903%	1	152	-26.763%
2026-05-06	352.0000	352.0000	352.0000	352.0000	+2.924%	3	152	-28.889%
2026-05-05	342.0000	342.0000	342.0000	342.0000	+4.882%	3	150	-26.810%
2026-05-04	326.0800	326.0800	326.0800	326.0800	-0.743%	1	150	-23.237%
2026-05-01	320.0500	328.5200	320.0500	328.5200	-0.734%	5	155	-23.807%
2026-04-30	313.3700	331.1400	306.0000	330.9500	+25.360%	9	155	-24.366%
2026-04-29	264.0000	264.0000	264.0000	264.0000	+0.756%	1	156	-5.186%
2026-04-22	262.0200	262.0200	262.0200	262.0200	+0.122%	2	157	-4.469%
2026-04-21	260.7000	261.7000	260.7000	261.7000	+15.352%	2	155	-4.352%
2026-04-08	226.8700	226.8700	226.8700	226.8700	+31.901%	2	155	+10.332%
2026-03-31	169.4700	172.0000	169.4700	172.0000	+6.667%	9	155	+45.529%
2026-03-30	168.5000	168.5000	161.2500	161.2500	-14.456%	2	153	+55.231%
2026-03-26	188.5000	188.5000	188.5000	188.5000	-5.390%	3	154	+32.790%
2026-03-25	199.2400	199.2400	199.2400	199.2400	+2.306%	1	151	+25.632%
2026-03-24	194.0000	194.7500	192.0000	194.7500	+4.704%	8	151	+28.529%
2026-03-23	186.0000	186.0000	186.0000	186.0000	+11.377%	1	147	+34.575%
2026-03-20	169.2500	169.2500	167.0000	167.0000	-0.388%	4	147	+49.886%
2026-03-19	163.7000	167.6500	163.7000	167.6500	-7.885%	11	143	+49.305%
2026-03-17	182.0000	182.0000	182.0000	182.0000	+1.875%	1	142	+37.533%
2026-03-13	185.6500	185.6500	178.6500	178.6500	-4.055%	2	141	+40.112%
2026-03-12	176.6500	186.2000	174.0000	186.2000	+6.248%	16	140	+34.431%
2026-03-09	165.2300	176.6500	165.2300	175.2500	-2.106%	4	139	+42.830%
2026-03-06	179.0200	179.0200	179.0200	179.0200	-14.781%	10	138	+39.822%
2026-03-04	209.5000	210.0700	208.7500	210.0700	+4.773%	3	128	+19.156%
2026-03-03	200.5000	200.5000	200.5000	200.5000	-12.826%	1	127	+24.843%
2026-02-25	239.4200	239.4200	230.0000	230.0000	+2.036%	4	126	+8.830%
2026-02-23	225.4100	225.4100	225.4100	225.4100	-3.979%	1	126	+11.047%
2026-02-17	232.0000	234.7500	232.0000	234.7500	-6.014%	3	127	+6.628%
2026-02-13	249.7700	249.7700	249.7700	249.7700	+0.917%	5	123	+0.216%
2026-02-12	247.4800	247.5000	247.4800	247.5000	+21.080%	3	123	+1.135%
2026-02-09	203.5000	204.4100	202.4700	204.4100	+15.323%	8	124	+22.455%
2026-02-06	172.4000	177.2500	172.4000	177.2500	+12.006%	2	127	+41.219%
2026-02-05	160.5000	160.5000	158.2500	158.2500	-6.494%	3	127	+58.174%
2026-02-04	183.6400	183.6400	162.2500	169.2400	-2.931%	16	127	+47.902%
2026-02-03	170.2500	174.3500	169.5700	174.3500	+7.917%	7	114	+43.568%
2026-02-02	161.4000	161.5600	161.4000	161.5600	+17.157%	6	115	+54.933%
2026-01-30	148.0000	148.3400	137.9000	137.9000	-5.896%	7	121	+81.516%
2026-01-29	141.4000	146.6400	141.4000	146.5400	+13.844%	7	114	+70.813%
2026-01-27	128.0000	128.7200	123.5000	128.7200	+2.976%	8	115	+94.461%
2026-01-26	125.0000	125.0000	125.0000	125.0000	+5.798%	1	109	+100.248%
2026-01-23	118.1500	118.1500	118.1500	118.1500	-12.306%	2	109	+111.858%
2026-01-22	134.7200	134.7300	134.7200	134.7300	+1.606%	4	109	+85.786%
2026-01-21	132.6000	132.6000	132.6000	132.6000	+1.415%	2	111	+88.771%
2026-01-16	138.7700	138.7700	130.7500	130.7500	+5.546%	7	106	+91.442%
2026-01-14	123.8800	123.8800	123.8800	123.8800	-3.640%	2	106	+102.058%
2026-01-13	128.5600	128.5600	128.5600	128.5600	+4.401%	2	106	+94.703%
2026-01-12	123.1400	123.1400	123.1400	123.1400	+7.753%	1	107	+103.273%
2026-01-09	114.2800	114.2800	114.2800	114.2800	+9.558%	2	107	+119.032%
2026-01-07	104.3100	104.3100	104.3100	104.3100	+21.220%	1	106	+139.967%
2025-12-31	86.0500	86.0500	86.0500	86.0500	-5.719%	1	105	+190.889%
2025-12-29	91.2700	91.2700	91.2700	91.2700	-4.078%	1	105	+174.252%
2025-12-26	95.1500	95.1500	95.1500	95.1500	+0.390%	1	104	+163.069%
2025-12-24	94.7800	94.7800	94.7800	94.7800	+10.453%	1	104	+164.096%
2025-12-17	85.2300	85.8100	85.2300	85.8100	-29.687%	2	104	+191.703%
2025-12-11	122.0400	122.0400	122.0400	122.0400	+14.152%	1	105	+105.105%
2025-12-04	102.0000	106.9100	102.0000	106.9100	+16.207%	4	104	+134.132%
2025-11-28	92.0000	92.0000	92.0000	92.0000	+6.642%	2	104	+172.076%
2025-11-25	86.2700	86.2700	86.2700	86.2700	+4.888%	1	106	+190.147%
2025-11-24	82.9100	83.8500	82.2500	82.2500	-0.904%	3	106	+204.328%
2025-11-21	83.0000	83.0000	83.0000	83.0000	+5.504%	1	105	+201.578%
2025-11-20	78.6700	78.6700	78.6700	78.6700	-17.795%	1	106	+218.177%
2025-11-12	95.7000	95.7000	95.7000	95.7000	+5.746%	1	105	+161.557%
2025-11-11	90.5000	90.5000	90.5000	90.5000	-2.531%	2	104	+176.586%
2025-11-10	92.8500	92.8500	92.8500	92.8500	+0.924%	2	104	+169.585%
2025-11-03	90.2500	92.0000	90.2500	92.0000	-5.834%	6	104	+172.076%
2025-10-30	97.7000	97.7000	97.7000	97.7000	-6.373%	2	104	+156.203%
2025-10-29	94.7500	104.3700	94.7500	104.3500	+62.793%	100	102	+139.875%
2025-10-21	64.1000	64.1000	64.1000	64.1000	-4.981%	2	120	+290.499%
2025-10-14	66.0700	67.4600	66.0700	67.4600	+23.893%	102	118	+271.050%
2025-10-10	54.4500	54.4500	54.4500	54.4500	+10.648%	18	20	+359.706%
2025-10-09	49.3500	49.3500	49.2100	49.2100	+6.170%	2	3	+408.657%
2025-10-08	46.6500	46.6500	46.3500	46.3500	+15.299%	2	2	+440.043%
2025-10-03	40.4000	40.4000	40.2000	40.2000	0.000%	2	1	+522.662%