Dark

CAT20280121C640
CAT Jan 21 2028 640.00 Call (CAT280121C00640000)
option OPRA

EOD

Sep 22, 2026

253.95-3.821%(-10.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	248.5000	253.9500	248.5000	253.9500	-3.821%	2	229	0.000%
2026-09-21	267.5300	267.5300	264.0400	264.0400	+1.527%	3	229	-3.821%
2026-09-17	260.0700	260.0700	260.0700	260.0700	+7.016%	1	232	-2.353%
2026-09-01	244.0000	244.0000	243.0200	243.0200	-26.469%	2	232	+4.498%
2026-08-12	330.5000	330.5000	330.5000	330.5000	-5.004%	2	233	-23.162%
2026-08-04	347.9100	347.9100	347.9100	347.9100	+6.721%	1	233	-27.007%
2026-07-27	326.9000	326.9000	326.0000	326.0000	-11.533%	18	233	-22.101%
2026-07-15	368.5000	368.5000	368.5000	368.5000	-10.341%	1	230	-31.085%
2026-07-10	411.4000	411.4000	411.0000	411.0000	+9.782%	2	230	-38.212%
2026-07-07	374.3800	374.3800	374.3800	374.3800	-19.275%	1	230	-32.168%
2026-07-01	463.7700	463.7700	463.7700	463.7700	-6.679%	7	230	-45.242%
2026-06-30	496.9600	496.9600	496.9600	496.9600	+8.270%	4	237	-48.899%
2026-06-26	459.0000	459.0000	459.0000	459.0000	+1.772%	1	238	-44.673%
2026-06-22	451.0100	451.0100	451.0100	451.0100	+3.090%	1	238	-43.693%
2026-06-18	430.0000	437.4900	430.0000	437.4900	+7.123%	2	238	-41.953%
2026-06-16	408.1000	408.4000	408.1000	408.4000	+5.803%	2	238	-37.818%
2026-06-15	386.0000	386.0000	386.0000	386.0000	+10.286%	1	238	-34.210%
2026-06-10	350.0000	350.0000	350.0000	350.0000	-4.728%	1	238	-27.443%
2026-06-08	367.3700	367.3700	367.3700	367.3700	+14.037%	2	239	-30.874%
2026-06-01	312.2500	322.1500	312.2500	322.1500	+4.256%	2	239	-21.170%
2026-05-19	309.0000	309.0000	309.0000	309.0000	-9.339%	2	239	-17.816%
2026-05-15	341.7200	341.7200	340.8300	340.8300	-7.871%	6	238	-25.491%
2026-05-14	369.9500	369.9500	369.9500	369.9500	+10.973%	2	239	-31.356%
2026-04-30	325.6700	335.2000	318.3400	333.3700	+14.544%	16	239	-23.823%
2026-04-23	291.0000	291.0400	291.0000	291.0400	+6.211%	3	238	-12.744%
2026-04-22	274.0200	274.0200	274.0200	274.0200	+6.242%	2	235	-7.324%
2026-04-17	258.0000	258.0000	257.9200	257.9200	-0.432%	2	235	-1.539%
2026-04-13	259.0400	259.0400	259.0400	259.0400	+0.481%	2	235	-1.965%
2026-04-10	257.8000	257.8000	257.8000	257.8000	+6.904%	1	234	-1.493%
2026-04-08	241.1500	241.1500	241.1500	241.1500	+34.211%	1	234	+5.308%
2026-03-30	179.6800	179.6800	179.6800	179.6800	-7.295%	1	233	+41.335%
2026-03-26	194.1200	194.1200	193.8100	193.8200	-5.222%	65	234	+31.024%
2026-03-24	205.7100	205.7100	204.5000	204.5000	+4.443%	2	234	+24.181%
2026-03-16	195.8000	195.8000	195.8000	195.8000	+7.909%	5	235	+29.699%
2026-03-09	181.4500	181.4500	181.4500	181.4500	-19.890%	1	235	+39.956%
2026-02-27	224.0000	226.5000	224.0000	226.5000	-8.017%	2	236	+12.119%
2026-02-24	246.2400	246.2400	246.2400	246.2400	+3.558%	1	237	+3.131%
2026-02-17	237.7800	237.7800	237.7800	237.7800	-4.506%	1	236	+6.800%
2026-02-13	249.0000	249.0000	249.0000	249.0000	+14.089%	1	238	+1.988%
2026-02-09	206.9000	218.2500	206.9000	218.2500	+14.868%	101	238	+16.357%
2026-02-06	186.7500	190.0000	186.7500	190.0000	+12.673%	3	300	+33.658%
2026-02-05	166.3500	168.6300	166.3500	168.6300	-0.260%	3	303	+50.596%
2026-02-04	192.6000	192.6000	169.0700	169.0700	-8.803%	7	300	+50.204%
2026-02-03	177.5000	185.3900	177.5000	185.3900	+8.976%	2	304	+36.981%
2026-02-02	161.0000	170.1200	160.2500	170.1200	+13.793%	6	304	+49.277%
2026-01-30	149.0000	149.5000	149.0000	149.5000	-2.504%	6	306	+69.866%
2026-01-29	148.6500	165.0500	148.6500	153.3400	+9.294%	20	302	+65.612%
2026-01-28	140.7500	140.7500	140.3000	140.3000	+9.824%	2	307	+81.005%
2026-01-26	127.7500	127.7500	127.7500	127.7500	-10.426%	1	307	+98.787%
2026-01-22	138.6300	142.7400	138.5000	142.6200	+1.603%	72	307	+78.061%
2026-01-21	130.6300	140.8200	130.6300	140.3700	+6.486%	73	286	+80.915%
2026-01-20	130.0000	131.8200	129.1500	131.8200	-5.843%	83	254	+92.649%
2026-01-16	146.7500	147.5000	139.3000	140.0000	-2.378%	24	205	+81.393%
2026-01-15	143.0000	147.0000	143.0000	143.4100	+5.456%	18	205	+77.080%
2026-01-14	135.3300	135.9900	134.5000	135.9900	-0.007%	13	204	+86.742%
2026-01-13	137.0800	137.8600	135.4500	136.0000	+9.660%	44	203	+86.728%
2026-01-09	121.5600	126.1500	121.5600	124.0200	+4.658%	19	178	+104.765%
2026-01-07	120.7800	120.7800	118.5000	118.5000	+2.597%	67	180	+114.304%
2026-01-05	115.5000	115.5000	115.5000	115.5000	+6.354%	1	112	+119.870%
2026-01-02	108.6000	108.6000	108.6000	108.6000	+9.997%	1	112	+133.840%
2025-12-29	98.7300	98.7300	98.7300	98.7300	-2.005%	1	111	+157.217%
2025-12-19	100.7000	100.7500	100.7000	100.7500	+9.214%	2	110	+152.060%
2025-12-17	92.2500	92.2500	92.2500	92.2500	-24.534%	1	110	+175.285%
2025-12-12	122.7500	122.7500	122.2400	122.2400	+35.822%	5	110	+107.747%
2025-11-25	90.0000	90.0000	90.0000	90.0000	-5.759%	1	105	+182.167%
2025-11-24	89.6400	95.5000	88.7500	95.5000	+7.003%	4	105	+165.916%
2025-11-21	89.2500	89.2500	89.2500	89.2500	-6.905%	1	105	+184.538%
2025-11-20	95.8700	95.8700	95.8700	95.8700	-0.910%	1	106	+164.890%
2025-11-13	96.7000	96.8000	96.4500	96.7500	-3.250%	26	105	+162.481%
2025-11-10	100.0000	100.0000	100.0000	100.0000	+2.428%	1	105	+153.950%
2025-11-06	97.6300	97.6300	97.6300	97.6300	+15.470%	1	104	+160.115%
2025-11-04	84.1900	84.5700	84.1900	84.5500	-22.502%	8	104	+200.355%
2025-10-29	107.0000	111.6500	107.0000	109.1000	+43.553%	107	106	+132.768%
2025-10-17	76.0000	76.0000	76.0000	76.0000	+29.450%	1	5	+234.145%
2025-10-13	57.8000	58.7100	57.5000	58.7100	+4.559%	5	6	+332.550%
2025-10-08	55.0500	56.1500	55.0500	56.1500	+18.560%	3	3	+352.271%
2025-10-03	45.2000	47.3600	45.0000	47.3600	0.000%	3	2	+436.212%