Dark

CAT20280121C620
CAT Jan 21 2028 620.00 Call (CAT280121C00620000)
option OPRA

EOD

Jul 27, 2026

338.70-7.337%(-26.82)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	343.9700	343.9700	338.7000	338.7000	-7.337%	7	103	0.000%
2026-07-17	360.0500	365.5200	360.0500	365.5200	-19.489%	4	98	-7.337%
2026-07-06	454.0000	454.0000	454.0000	454.0000	-13.770%	1	97	-25.396%
2026-06-30	526.5000	526.5000	526.5000	526.5000	+13.492%	2	97	-35.670%
2026-06-26	463.9100	463.9100	463.9100	463.9100	+3.551%	1	97	-26.990%
2026-06-24	448.0000	448.0000	448.0000	448.0000	+0.224%	1	96	-24.397%
2026-06-23	447.0000	447.0000	447.0000	447.0000	-3.871%	1	97	-24.228%
2026-06-22	465.0000	465.0000	465.0000	465.0000	+3.004%	1	97	-27.161%
2026-06-18	451.4400	451.4400	451.4400	451.4400	+7.027%	1	97	-24.973%
2026-06-16	421.8000	421.8000	421.8000	421.8000	+5.287%	1	97	-19.701%
2026-06-15	400.6200	400.6200	400.6200	400.6200	+9.609%	1	97	-15.456%
2026-06-10	365.5000	365.5000	365.5000	365.5000	-3.740%	1	96	-7.332%
2026-06-08	379.7000	379.7000	379.7000	379.7000	+12.460%	1	96	-10.798%
2026-06-01	337.6300	337.6300	337.6300	337.6300	-9.073%	4	96	+0.317%
2026-05-26	371.3200	371.3200	371.3200	371.3200	+13.944%	1	96	-8.785%
2026-05-18	325.8800	325.8800	325.8800	325.8800	-5.671%	1	95	+3.934%
2026-05-04	345.4700	345.4700	345.4700	345.4700	-2.810%	3	95	-1.960%
2026-05-01	355.4600	355.4600	355.4600	355.4600	+22.151%	1	95	-4.715%
2026-04-28	291.0000	291.0000	291.0000	291.0000	-4.100%	1	95	+16.392%
2026-04-23	303.4000	303.4400	303.4000	303.4400	+6.098%	3	95	+11.620%
2026-04-22	286.0000	286.0000	286.0000	286.0000	-0.808%	1	96	+18.427%
2026-04-21	288.3300	288.3300	288.3300	288.3300	+6.789%	3	96	+17.470%
2026-04-20	270.0000	270.0000	270.0000	270.0000	+1.010%	1	96	+25.444%
2026-04-17	254.0000	267.3000	254.0000	267.3000	-0.724%	2	96	+26.712%
2026-04-14	269.2500	269.2500	269.2500	269.2500	-0.653%	1	96	+25.794%
2026-04-13	271.0200	271.0200	271.0200	271.0200	+0.785%	1	96	+24.972%
2026-04-10	268.9100	268.9100	268.9100	268.9100	+7.114%	2	95	+25.953%
2026-04-08	251.0500	251.0500	251.0500	251.0500	+20.761%	1	95	+34.913%
2026-04-07	207.8900	207.8900	207.8900	207.8900	-8.419%	1	95	+62.923%
2026-04-01	227.0000	227.0000	227.0000	227.0000	+5.768%	1	96	+49.207%
2026-03-24	214.6200	214.6200	214.6200	214.6200	+4.433%	1	96	+57.814%
2026-03-12	195.0000	205.5100	195.0000	205.5100	-2.138%	2	97	+64.809%
2026-03-11	211.0000	211.0000	210.0000	210.0000	-2.326%	2	95	+61.286%
2026-03-10	215.0000	215.0000	215.0000	215.0000	+4.470%	1	94	+57.535%
2026-03-05	218.0000	218.0000	205.8000	205.8000	-12.051%	2	94	+64.577%
2026-02-27	234.0000	234.0000	234.0000	234.0000	-5.588%	1	94	+44.744%
2026-02-23	247.8500	247.8500	247.8500	247.8500	-4.673%	1	94	+36.655%
2026-02-17	260.0000	260.0000	260.0000	260.0000	-0.907%	1	94	+30.269%
2026-02-12	263.1900	263.1900	262.3800	262.3800	+0.803%	3	94	+29.088%
2026-02-11	260.2900	260.2900	260.2900	260.2900	+14.438%	1	97	+30.124%
2026-02-09	223.4200	227.4500	223.4200	227.4500	+25.879%	4	98	+48.912%
2026-02-05	180.6900	180.6900	180.6900	180.6900	-11.790%	1	99	+87.448%
2026-02-04	204.8400	204.8400	204.8400	204.8400	+12.241%	4	100	+65.349%
2026-02-02	180.9900	182.5000	180.9900	182.5000	+12.661%	3	100	+85.589%
2026-01-30	161.9900	161.9900	161.9900	161.9900	-4.684%	1	100	+109.087%
2026-01-29	175.2000	175.2000	169.9500	169.9500	+13.217%	4	100	+99.294%
2026-01-28	150.1100	150.1100	150.1100	150.1100	-2.810%	1	100	+125.635%
2026-01-22	154.4500	154.4500	154.4500	154.4500	+7.481%	1	101	+119.294%
2026-01-21	140.5000	143.7000	140.5000	143.7000	+2.606%	8	101	+135.699%
2026-01-20	146.7000	146.7000	138.2800	140.0500	-6.633%	3	97	+141.842%
2026-01-16	150.0000	150.0000	150.0000	150.0000	+8.389%	1	95	+125.800%
2026-01-14	140.8400	140.8400	138.3900	138.3900	-6.493%	3	95	+144.743%
2026-01-13	148.0000	148.0000	146.8100	148.0000	+6.398%	5	93	+128.851%
2026-01-12	139.1000	139.1000	139.1000	139.1000	+10.283%	3	91	+143.494%
2026-01-08	126.1300	126.1300	126.1300	126.1300	+6.045%	1	94	+168.532%
2026-01-07	126.0600	126.9500	118.9400	118.9400	-12.170%	5	94	+184.765%
2026-01-06	136.4300	136.4300	135.4200	135.4200	+1.060%	6	97	+150.111%
2026-01-05	134.0000	134.0000	134.0000	134.0000	+26.870%	5	91	+152.761%
2025-12-31	105.6200	105.6200	105.6200	105.6200	-7.755%	1	91	+220.678%
2025-12-23	114.5000	114.5000	114.5000	114.5000	+13.434%	2	91	+195.808%
2025-12-18	100.9400	100.9400	100.9400	100.9400	+1.051%	2	89	+235.546%
2025-12-17	100.0000	100.5000	99.8900	99.8900	-15.333%	9	89	+239.073%
2025-12-16	118.0300	118.0300	117.9800	117.9800	-13.644%	69	89	+187.083%
2025-12-12	136.6200	136.6200	136.6200	136.6200	+3.673%	3	26	+147.914%
2025-12-11	131.7800	131.7800	131.7800	131.7800	+4.438%	1	26	+157.019%
2025-12-10	126.4300	126.4300	126.1800	126.1800	+3.265%	2	26	+168.426%
2025-12-09	122.5000	122.5000	122.1900	122.1900	-0.016%	7	26	+177.191%
2025-12-08	121.8500	122.2100	121.8500	122.2100	-1.284%	4	22	+177.146%
2025-12-04	116.2500	123.8000	116.2500	123.8000	+19.892%	3	22	+173.586%
2025-12-02	103.2600	103.2600	103.2600	103.2600	-1.422%	2	22	+228.007%
2025-12-01	104.7500	104.7500	104.7500	104.7500	+1.541%	2	21	+223.341%
2025-11-25	103.1600	103.1600	103.1600	103.1600	+7.414%	1	19	+228.325%
2025-11-24	96.0400	96.0400	96.0400	96.0400	+5.146%	1	20	+252.666%
2025-11-20	103.3900	103.3900	91.3400	91.3400	-4.705%	2	19	+270.812%
2025-11-14	96.3800	96.3800	95.8500	95.8500	+0.959%	4	19	+253.365%
2025-11-05	94.9400	94.9400	94.9400	94.9400	+3.930%	1	18	+256.752%
2025-11-04	90.9400	91.3700	90.9400	91.3500	-21.554%	8	18	+270.772%
2025-10-29	110.9100	120.0500	110.9100	116.4500	+54.238%	8	11	+190.854%
2025-10-27	75.5000	75.5000	75.5000	75.5000	-7.927%	2	19	+348.609%
2025-10-20	82.0000	82.0000	82.0000	82.0000	-2.636%	2	19	+313.049%
2025-10-15	84.2500	84.4000	83.9100	84.2200	+4.621%	6	18	+302.161%
2025-10-14	71.1000	80.5000	71.1000	80.5000	+47.706%	6	13	+320.745%
2025-10-08	54.5000	54.5000	54.5000	54.5000	+6.383%	1	8	+521.468%
2025-10-06	51.2300	51.2300	51.2300	51.2300	-4.332%	3	7	+561.136%
2025-10-03	50.7000	53.5500	50.4000	53.5500	+18.134%	8	4	+532.493%
2025-10-02	45.3300	45.3300	45.3300	45.3300	0.000%	1	1	+647.187%