Dark

CAT20280121C600
CAT Jan 21 2028 600.00 Call (CAT280121C00600000)
option OPRA

EOD

Jul 30, 2026

309.70+5.783%(+16.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	309.7000	309.7000	309.7000	309.7000	+5.783%	1	190	0.000%
2026-07-29	292.7700	292.7700	292.7700	292.7700	-21.495%	6	190	+5.783%
2026-07-17	338.1600	372.9300	338.1600	372.9300	-10.345%	3	190	-16.955%
2026-07-07	415.9600	415.9600	415.9600	415.9600	-10.706%	4	190	-25.546%
2026-07-01	465.8300	465.8300	465.8300	465.8300	-5.338%	1	190	-33.517%
2026-06-22	490.7500	492.1000	490.7500	492.1000	+18.922%	4	189	-37.066%
2026-06-15	413.8000	413.8000	413.8000	413.8000	+19.175%	1	187	-25.157%
2026-06-10	349.3700	349.3700	347.2200	347.2200	-1.077%	2	188	-10.806%
2026-06-01	351.0000	351.0000	351.0000	351.0000	-8.860%	4	187	-11.766%
2026-05-26	381.0100	385.2500	381.0100	385.1200	+11.387%	3	188	-19.584%
2026-05-18	345.7500	345.7500	345.7500	345.7500	-6.217%	3	187	-10.427%
2026-05-15	372.1800	372.1800	368.6700	368.6700	-5.238%	9	187	-15.995%
2026-05-07	389.0500	389.0500	389.0500	389.0500	+5.220%	1	187	-20.396%
2026-05-01	369.7500	369.7500	369.7500	369.7500	-0.310%	1	187	-16.241%
2026-04-30	358.5000	370.9000	358.5000	370.9000	+21.408%	3	187	-16.500%
2026-04-28	305.5000	305.5000	305.5000	305.5000	-5.295%	1	186	+1.375%
2026-04-23	322.5800	322.5800	322.5800	322.5800	+7.159%	1	186	-3.993%
2026-04-21	301.0300	301.0300	301.0300	301.0300	+5.996%	3	185	+2.880%
2026-04-20	284.0000	284.0000	284.0000	284.0000	+1.053%	2	185	+9.049%
2026-04-17	281.0400	281.0400	281.0400	281.0400	+8.825%	1	186	+10.198%
2026-04-16	258.2500	258.2500	258.2500	258.2500	-8.448%	1	186	+19.923%
2026-04-14	282.0800	282.0800	282.0800	282.0800	-0.297%	1	187	+9.792%
2026-04-13	283.6300	283.6300	282.9200	282.9200	+2.880%	2	187	+9.466%
2026-04-09	275.0000	275.0000	275.0000	275.0000	+25.577%	1	188	+12.618%
2026-04-07	218.9900	218.9900	218.9900	218.9900	-5.730%	1	189	+41.422%
2026-04-02	232.3000	232.3000	232.3000	232.3000	+21.324%	1	189	+33.319%
2026-03-30	197.0500	197.0500	191.4700	191.4700	-12.315%	58	189	+61.749%
2026-03-26	218.3600	218.3600	218.3600	218.3600	+2.367%	1	161	+41.830%
2026-03-23	213.3100	213.3100	213.3100	213.3100	+6.815%	1	161	+45.188%
2026-03-20	199.7000	199.7000	199.7000	199.7000	-6.691%	1	162	+55.083%
2026-03-17	214.0200	214.0200	214.0200	214.0200	+0.009%	1	163	+44.706%
2026-03-16	217.7000	217.7000	211.8000	214.0000	+2.870%	9	164	+44.720%
2026-03-12	208.0300	208.0300	208.0300	208.0300	-7.764%	1	169	+48.873%
2026-03-10	225.5400	225.5400	225.5400	225.5400	+8.537%	5	168	+37.315%
2026-03-09	196.7500	207.8300	196.7500	207.8000	-1.400%	3	163	+49.038%
2026-03-06	197.0500	210.7600	197.0500	210.7500	-2.719%	5	165	+46.951%
2026-03-05	225.9800	225.9800	216.6400	216.6400	-9.204%	2	168	+42.956%
2026-03-03	238.6000	238.6000	238.6000	238.6000	-7.716%	1	169	+29.799%
2026-03-02	258.5500	258.5500	258.5500	258.5500	+6.181%	1	168	+19.783%
2026-02-27	245.0000	245.0000	243.5000	243.5000	-8.931%	4	169	+27.187%
2026-02-25	267.3800	267.3800	267.3800	267.3800	+2.026%	10	159	+15.828%
2026-02-23	262.0700	262.0700	262.0700	262.0700	-5.407%	1	159	+18.175%
2026-02-17	271.8500	277.0500	271.8500	277.0500	-1.507%	2	160	+11.785%
2026-02-13	272.0500	281.8000	272.0500	281.2900	+1.373%	98	202	+10.100%
2026-02-12	282.7500	282.7500	277.4800	277.4800	+3.175%	4	202	+11.612%
2026-02-11	267.6300	271.0000	267.6300	268.9400	+11.455%	21	202	+15.156%
2026-02-10	239.5000	241.3000	239.5000	241.3000	+2.454%	5	198	+28.346%
2026-02-09	226.3000	235.8500	226.0000	235.5200	+2.623%	100	198	+31.496%
2026-02-06	209.5000	229.5000	209.5000	229.5000	+19.706%	3	130	+34.946%
2026-02-05	191.0900	191.7200	191.0900	191.7200	+1.375%	2	133	+61.538%
2026-02-04	199.9000	199.9000	189.1200	189.1200	-5.084%	5	134	+63.758%
2026-02-03	199.2500	199.2500	199.2500	199.2500	+3.099%	1	137	+55.433%
2026-02-02	179.2300	193.2600	179.2300	193.2600	+20.705%	3	137	+60.250%
2026-01-28	160.1100	160.1100	160.1100	160.1100	+2.799%	1	137	+93.430%
2026-01-27	155.7500	155.7500	155.7500	155.7500	+8.537%	2	138	+98.844%
2026-01-26	147.1000	147.1000	143.5000	143.5000	-6.209%	2	138	+115.819%
2026-01-23	153.0000	153.0000	153.0000	153.0000	-6.002%	4	138	+102.418%
2026-01-22	162.7700	162.7700	162.7700	162.7700	+1.731%	2	138	+90.268%
2026-01-20	160.0000	160.0000	160.0000	160.0000	+0.490%	1	136	+93.563%
2026-01-16	161.4200	161.4200	159.2200	159.2200	-2.139%	3	135	+94.511%
2026-01-15	163.0000	163.0000	162.7000	162.7000	+10.305%	2	135	+90.350%
2026-01-12	148.0600	149.0000	147.5000	147.5000	+3.859%	7	135	+109.966%
2026-01-09	139.9900	142.0200	139.9900	142.0200	+5.788%	5	134	+118.068%
2026-01-08	128.0000	134.2500	128.0000	134.2500	+4.883%	3	129	+130.689%
2026-01-07	130.0000	130.0000	127.8500	128.0000	-10.801%	6	128	+141.953%
2026-01-06	143.5000	143.5000	143.5000	143.5000	+1.593%	1	128	+115.819%
2026-01-05	138.9600	141.2500	138.9500	141.2500	+12.344%	3	130	+119.257%
2026-01-02	125.7300	125.7300	125.7300	125.7300	+13.937%	1	130	+146.321%
2025-12-31	113.5000	113.5000	110.3500	110.3500	-3.032%	5	126	+180.652%
2025-12-30	114.9400	114.9400	113.8000	113.8000	-3.116%	4	126	+172.144%
2025-12-26	117.4600	117.4600	117.4600	117.4600	-1.625%	1	123	+163.664%
2025-12-24	119.4500	119.4500	119.4000	119.4000	-2.950%	3	123	+159.380%
2025-12-23	123.0300	123.0300	123.0300	123.0300	+13.371%	2	123	+151.727%
2025-12-18	113.3000	115.0000	108.5200	108.5200	+1.610%	5	125	+185.385%
2025-12-17	112.7200	112.7200	106.2800	106.8000	-15.998%	6	123	+189.981%
2025-12-16	126.5800	129.0500	126.5300	127.1400	-0.819%	71	126	+143.590%
2025-12-15	128.1900	128.1900	128.1900	128.1900	-6.771%	5	163	+141.595%
2025-12-12	137.5000	137.5000	137.5000	137.5000	-8.577%	1	158	+125.236%
2025-12-11	142.1500	150.5400	142.1500	150.4000	+4.040%	15	158	+105.918%
2025-12-10	136.2700	144.5600	136.2700	144.5600	+10.545%	5	168	+114.236%
2025-12-09	131.3500	131.3900	130.7700	130.7700	+0.054%	12	169	+136.828%
2025-12-08	131.1700	131.1700	130.7000	130.7000	-2.615%	6	159	+136.955%
2025-12-05	134.5900	134.5900	133.6900	134.2100	+1.153%	6	161	+130.758%
2025-12-04	129.2500	132.6800	129.2500	132.6800	+6.485%	6	161	+133.419%
2025-12-03	121.2600	124.6000	121.2600	124.6000	+20.421%	3	163	+148.555%
2025-11-24	103.4700	103.4700	103.4700	103.4700	-0.260%	1	160	+199.314%
2025-11-21	102.2500	105.4900	102.2500	103.7400	+4.178%	81	160	+198.535%
2025-11-13	99.5800	99.5800	99.5800	99.5800	-12.764%	1	101	+211.006%
2025-11-11	112.0000	114.1500	112.0000	114.1500	+1.693%	4	100	+171.310%
2025-11-10	112.2500	112.2500	112.2500	112.2500	+1.035%	2	100	+175.902%
2025-11-07	109.9200	111.1000	109.2300	111.1000	-3.601%	29	98	+178.758%
2025-11-06	111.0000	115.2500	110.4800	115.2500	+2.426%	61	70	+168.720%
2025-11-05	112.8500	112.8500	112.5200	112.5200	+11.175%	2	22	+175.240%
2025-11-04	101.4000	101.4000	101.2100	101.2100	-11.915%	8	20	+205.997%
2025-11-03	114.9000	114.9000	114.9000	114.9000	-5.549%	1	17	+169.539%
2025-10-31	121.6500	121.6500	121.6500	121.6500	-0.287%	1	17	+154.583%
2025-10-30	123.0000	126.5000	122.0000	122.0000	-4.501%	4	17	+153.852%
2025-10-29	116.7500	130.6000	116.7500	127.7500	+56.365%	7	16	+142.427%
2025-10-23	81.7000	81.7000	81.7000	81.7000	+4.076%	1	13	+279.070%
2025-10-22	78.5000	78.5000	78.5000	78.5000	-13.068%	1	12	+294.522%
2025-10-15	90.1400	93.0000	90.1400	90.3000	+6.864%	3	11	+242.968%
2025-10-14	82.1000	84.5000	82.1000	84.5000	+26.214%	6	10	+266.509%
2025-10-08	63.8000	66.9500	63.8000	66.9500	+11.676%	4	5	+362.584%
2025-10-06	59.9500	59.9500	59.9500	59.9500	+4.116%	1	3	+416.597%
2025-10-03	57.5800	57.5800	57.5800	57.5800	+8.950%	1	2	+437.860%
2025-10-02	52.8500	52.8500	52.8500	52.8500	0.000%	1	1	+485.998%