Dark

CAT20280121C600
CAT Jan 21 2028 600.00 Call (CAT280121C00600000)
option OPRA

EOD

Sep 15, 2026

264.00-0.377%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	264.0000	264.0000	264.0000	264.0000	-0.377%	2	191	0.000%
2026-09-14	265.0000	265.0000	265.0000	265.0000	-10.443%	1	189	-0.377%
2026-09-09	295.9000	295.9000	295.9000	295.9000	+0.190%	1	189	-10.781%
2026-09-04	295.3400	295.3400	295.3400	295.3400	+5.592%	1	190	-10.611%
2026-09-03	279.7000	279.7000	279.7000	279.7000	-2.117%	1	190	-5.613%
2026-08-28	289.0000	289.0000	285.7500	285.7500	-11.914%	2	190	-7.612%
2026-08-18	324.4000	324.4000	324.4000	324.4000	-3.733%	1	189	-18.619%
2026-08-07	336.9800	336.9800	336.9800	336.9800	+5.969%	5	189	-21.657%
2026-07-31	318.0000	318.0000	318.0000	318.0000	+2.680%	2	192	-16.981%
2026-07-30	309.7000	309.7000	309.7000	309.7000	+5.783%	1	190	-14.756%
2026-07-29	292.7700	292.7700	292.7700	292.7700	-21.495%	6	190	-9.827%
2026-07-17	338.1600	372.9300	338.1600	372.9300	-10.345%	3	190	-29.209%
2026-07-07	415.9600	415.9600	415.9600	415.9600	-10.706%	4	190	-36.532%
2026-07-01	465.8300	465.8300	465.8300	465.8300	-5.338%	1	190	-43.327%
2026-06-22	490.7500	492.1000	490.7500	492.1000	+18.922%	4	189	-46.352%
2026-06-15	413.8000	413.8000	413.8000	413.8000	+19.175%	1	187	-36.201%
2026-06-10	349.3700	349.3700	347.2200	347.2200	-1.077%	2	188	-23.968%
2026-06-01	351.0000	351.0000	351.0000	351.0000	-8.860%	4	187	-24.786%
2026-05-26	381.0100	385.2500	381.0100	385.1200	+11.387%	3	188	-31.450%
2026-05-18	345.7500	345.7500	345.7500	345.7500	-6.217%	3	187	-23.644%
2026-05-15	372.1800	372.1800	368.6700	368.6700	-5.238%	9	187	-28.391%
2026-05-07	389.0500	389.0500	389.0500	389.0500	+5.220%	1	187	-32.142%
2026-05-01	369.7500	369.7500	369.7500	369.7500	-0.310%	1	187	-28.600%
2026-04-30	358.5000	370.9000	358.5000	370.9000	+21.408%	3	187	-28.822%
2026-04-28	305.5000	305.5000	305.5000	305.5000	-5.295%	1	186	-13.584%
2026-04-23	322.5800	322.5800	322.5800	322.5800	+7.159%	1	186	-18.160%
2026-04-21	301.0300	301.0300	301.0300	301.0300	+5.996%	3	185	-12.301%
2026-04-20	284.0000	284.0000	284.0000	284.0000	+1.053%	2	185	-7.042%
2026-04-17	281.0400	281.0400	281.0400	281.0400	+8.825%	1	186	-6.063%
2026-04-16	258.2500	258.2500	258.2500	258.2500	-8.448%	1	186	+2.227%
2026-04-14	282.0800	282.0800	282.0800	282.0800	-0.297%	1	187	-6.410%
2026-04-13	283.6300	283.6300	282.9200	282.9200	+2.880%	2	187	-6.687%
2026-04-09	275.0000	275.0000	275.0000	275.0000	+25.577%	1	188	-4.000%
2026-04-07	218.9900	218.9900	218.9900	218.9900	-5.730%	1	189	+20.553%
2026-04-02	232.3000	232.3000	232.3000	232.3000	+21.324%	1	189	+13.646%
2026-03-30	197.0500	197.0500	191.4700	191.4700	-12.315%	58	189	+37.881%
2026-03-26	218.3600	218.3600	218.3600	218.3600	+2.367%	1	161	+20.901%
2026-03-23	213.3100	213.3100	213.3100	213.3100	+6.815%	1	161	+23.764%
2026-03-20	199.7000	199.7000	199.7000	199.7000	-6.691%	1	162	+32.198%
2026-03-17	214.0200	214.0200	214.0200	214.0200	+0.009%	1	163	+23.353%
2026-03-16	217.7000	217.7000	211.8000	214.0000	+2.870%	9	164	+23.364%
2026-03-12	208.0300	208.0300	208.0300	208.0300	-7.764%	1	169	+26.905%
2026-03-10	225.5400	225.5400	225.5400	225.5400	+8.537%	5	168	+17.052%
2026-03-09	196.7500	207.8300	196.7500	207.8000	-1.400%	3	163	+27.045%
2026-03-06	197.0500	210.7600	197.0500	210.7500	-2.719%	5	165	+25.267%
2026-03-05	225.9800	225.9800	216.6400	216.6400	-9.204%	2	168	+21.861%
2026-03-03	238.6000	238.6000	238.6000	238.6000	-7.716%	1	169	+10.645%
2026-03-02	258.5500	258.5500	258.5500	258.5500	+6.181%	1	168	+2.108%
2026-02-27	245.0000	245.0000	243.5000	243.5000	-8.931%	4	169	+8.419%
2026-02-25	267.3800	267.3800	267.3800	267.3800	+2.026%	10	159	-1.264%
2026-02-23	262.0700	262.0700	262.0700	262.0700	-5.407%	1	159	+0.736%
2026-02-17	271.8500	277.0500	271.8500	277.0500	-1.507%	2	160	-4.710%
2026-02-13	272.0500	281.8000	272.0500	281.2900	+1.373%	98	202	-6.147%
2026-02-12	282.7500	282.7500	277.4800	277.4800	+3.175%	4	202	-4.858%
2026-02-11	267.6300	271.0000	267.6300	268.9400	+11.455%	21	202	-1.837%
2026-02-10	239.5000	241.3000	239.5000	241.3000	+2.454%	5	198	+9.407%
2026-02-09	226.3000	235.8500	226.0000	235.5200	+2.623%	100	198	+12.092%
2026-02-06	209.5000	229.5000	209.5000	229.5000	+19.706%	3	130	+15.033%
2026-02-05	191.0900	191.7200	191.0900	191.7200	+1.375%	2	133	+37.701%
2026-02-04	199.9000	199.9000	189.1200	189.1200	-5.084%	5	134	+39.594%
2026-02-03	199.2500	199.2500	199.2500	199.2500	+3.099%	1	137	+32.497%
2026-02-02	179.2300	193.2600	179.2300	193.2600	+20.705%	3	137	+36.604%
2026-01-28	160.1100	160.1100	160.1100	160.1100	+2.799%	1	137	+64.887%
2026-01-27	155.7500	155.7500	155.7500	155.7500	+8.537%	2	138	+69.502%
2026-01-26	147.1000	147.1000	143.5000	143.5000	-6.209%	2	138	+83.972%
2026-01-23	153.0000	153.0000	153.0000	153.0000	-6.002%	4	138	+72.549%
2026-01-22	162.7700	162.7700	162.7700	162.7700	+1.731%	2	138	+62.192%
2026-01-20	160.0000	160.0000	160.0000	160.0000	+0.490%	1	136	+65.000%
2026-01-16	161.4200	161.4200	159.2200	159.2200	-2.139%	3	135	+65.808%
2026-01-15	163.0000	163.0000	162.7000	162.7000	+10.305%	2	135	+62.262%
2026-01-12	148.0600	149.0000	147.5000	147.5000	+3.859%	7	135	+78.983%
2026-01-09	139.9900	142.0200	139.9900	142.0200	+5.788%	5	134	+85.889%
2026-01-08	128.0000	134.2500	128.0000	134.2500	+4.883%	3	129	+96.648%
2026-01-07	130.0000	130.0000	127.8500	128.0000	-10.801%	6	128	+106.250%
2026-01-06	143.5000	143.5000	143.5000	143.5000	+1.593%	1	128	+83.972%
2026-01-05	138.9600	141.2500	138.9500	141.2500	+12.344%	3	130	+86.903%
2026-01-02	125.7300	125.7300	125.7300	125.7300	+13.937%	1	130	+109.974%
2025-12-31	113.5000	113.5000	110.3500	110.3500	-3.032%	5	126	+139.239%
2025-12-30	114.9400	114.9400	113.8000	113.8000	-3.116%	4	126	+131.986%
2025-12-26	117.4600	117.4600	117.4600	117.4600	-1.625%	1	123	+124.757%
2025-12-24	119.4500	119.4500	119.4000	119.4000	-2.950%	3	123	+121.106%
2025-12-23	123.0300	123.0300	123.0300	123.0300	+13.371%	2	123	+114.582%
2025-12-18	113.3000	115.0000	108.5200	108.5200	+1.610%	5	125	+143.273%
2025-12-17	112.7200	112.7200	106.2800	106.8000	-15.998%	6	123	+147.191%
2025-12-16	126.5800	129.0500	126.5300	127.1400	-0.819%	71	126	+107.645%
2025-12-15	128.1900	128.1900	128.1900	128.1900	-6.771%	5	163	+105.944%
2025-12-12	137.5000	137.5000	137.5000	137.5000	-8.577%	1	158	+92.000%
2025-12-11	142.1500	150.5400	142.1500	150.4000	+4.040%	15	158	+75.532%
2025-12-10	136.2700	144.5600	136.2700	144.5600	+10.545%	5	168	+82.623%
2025-12-09	131.3500	131.3900	130.7700	130.7700	+0.054%	12	169	+101.881%
2025-12-08	131.1700	131.1700	130.7000	130.7000	-2.615%	6	159	+101.989%
2025-12-05	134.5900	134.5900	133.6900	134.2100	+1.153%	6	161	+96.707%
2025-12-04	129.2500	132.6800	129.2500	132.6800	+6.485%	6	161	+98.975%
2025-12-03	121.2600	124.6000	121.2600	124.6000	+20.421%	3	163	+111.878%
2025-11-24	103.4700	103.4700	103.4700	103.4700	-0.260%	1	160	+155.146%
2025-11-21	102.2500	105.4900	102.2500	103.7400	+4.178%	81	160	+154.482%
2025-11-13	99.5800	99.5800	99.5800	99.5800	-12.764%	1	101	+165.113%
2025-11-11	112.0000	114.1500	112.0000	114.1500	+1.693%	4	100	+131.275%
2025-11-10	112.2500	112.2500	112.2500	112.2500	+1.035%	2	100	+135.189%
2025-11-07	109.9200	111.1000	109.2300	111.1000	-3.601%	29	98	+137.624%
2025-11-06	111.0000	115.2500	110.4800	115.2500	+2.426%	61	70	+129.067%
2025-11-05	112.8500	112.8500	112.5200	112.5200	+11.175%	2	22	+134.625%
2025-11-04	101.4000	101.4000	101.2100	101.2100	-11.915%	8	20	+160.844%
2025-11-03	114.9000	114.9000	114.9000	114.9000	-5.549%	1	17	+129.765%
2025-10-31	121.6500	121.6500	121.6500	121.6500	-0.287%	1	17	+117.016%
2025-10-30	123.0000	126.5000	122.0000	122.0000	-4.501%	4	17	+116.393%
2025-10-29	116.7500	130.6000	116.7500	127.7500	+56.365%	7	16	+106.654%
2025-10-23	81.7000	81.7000	81.7000	81.7000	+4.076%	1	13	+223.133%
2025-10-22	78.5000	78.5000	78.5000	78.5000	-13.068%	1	12	+236.306%
2025-10-15	90.1400	93.0000	90.1400	90.3000	+6.864%	3	11	+192.359%
2025-10-14	82.1000	84.5000	82.1000	84.5000	+26.214%	6	10	+212.426%
2025-10-08	63.8000	66.9500	63.8000	66.9500	+11.676%	4	5	+294.324%
2025-10-06	59.9500	59.9500	59.9500	59.9500	+4.116%	1	3	+340.367%
2025-10-03	57.5800	57.5800	57.5800	57.5800	+8.950%	1	2	+358.493%
2025-10-02	52.8500	52.8500	52.8500	52.8500	0.000%	1	1	+399.527%