Dark

CAT20280121C580
CAT Jan 21 2028 580.00 Call (CAT280121C00580000)
option OPRA

Inactive

Jul 20, 2026

386.95-9.377%(-40.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	386.9500	386.9500	386.9500	386.9500	-9.377%	4	52	0.000%
2026-07-07	424.0000	426.9900	414.3800	426.9900	-23.115%	102	54	-9.377%
2026-06-30	556.9300	556.9300	555.3600	555.3600	+13.582%	3	139	-30.324%
2026-06-29	488.9500	488.9500	488.9500	488.9500	-3.901%	4	139	-20.861%
2026-06-22	505.7500	508.8000	505.7500	508.8000	+12.941%	7	135	-23.949%
2026-06-16	450.5000	450.5000	450.5000	450.5000	+6.000%	1	136	-14.107%
2026-06-03	425.0000	425.0000	425.0000	425.0000	+7.595%	2	136	-8.953%
2026-05-26	395.0000	395.0000	395.0000	395.0000	+12.060%	1	134	-2.038%
2026-05-18	360.2800	360.2800	352.4900	352.4900	-12.082%	4	134	+9.776%
2026-05-08	400.9300	400.9300	400.9300	400.9300	+5.561%	1	135	-3.487%
2026-05-01	379.8100	379.8100	379.8100	379.8100	+20.947%	5	133	+1.880%
2026-04-29	314.0300	314.0300	314.0300	314.0300	-4.550%	2	133	+23.221%
2026-04-24	329.0000	329.0000	329.0000	329.0000	-2.083%	6	133	+17.614%
2026-04-23	336.0000	336.0000	336.0000	336.0000	+14.676%	1	139	+15.164%
2026-04-14	293.0000	293.0000	293.0000	293.0000	-1.264%	1	139	+32.065%
2026-04-13	296.7500	296.7500	296.7500	296.7500	+32.330%	2	139	+30.396%
2026-03-16	221.1300	224.2500	221.1300	224.2500	-5.563%	3	140	+72.553%
2026-03-10	237.4600	237.4600	237.4600	237.4600	+8.657%	5	141	+62.954%
2026-03-09	218.3300	218.5400	218.3300	218.5400	-1.448%	2	141	+77.061%
2026-03-06	220.3700	221.7500	220.3700	221.7500	-2.579%	4	143	+74.498%
2026-03-05	226.3000	227.6200	226.3000	227.6200	-11.775%	2	145	+69.998%
2026-03-04	258.0000	258.0000	258.0000	258.0000	+3.159%	1	144	+49.981%
2026-03-03	250.1000	250.1000	250.1000	250.1000	-9.626%	1	144	+54.718%
2026-02-20	276.7400	276.7400	276.7400	276.7400	+1.818%	1	145	+39.824%
2026-02-19	273.0000	273.0000	271.8000	271.8000	-7.077%	2	145	+42.366%
2026-02-13	293.5000	293.5000	292.5000	292.5000	+3.632%	97	48	+32.291%
2026-02-12	295.2500	295.2500	282.2500	282.2500	+0.984%	6	48	+37.095%
2026-02-11	278.6300	279.5000	278.6300	279.5000	+10.584%	7	46	+38.444%
2026-02-10	251.0000	252.7500	251.0000	252.7500	+0.959%	4	45	+53.096%
2026-02-09	250.3500	250.3500	250.3500	250.3500	+24.931%	2	48	+54.564%
2026-02-04	200.3900	200.3900	200.3900	200.3900	-8.914%	3	47	+93.098%
2026-02-03	220.0000	220.0000	220.0000	220.0000	+36.223%	3	50	+75.886%
2026-01-23	161.5000	161.5000	161.5000	161.5000	-6.105%	1	53	+139.598%
2026-01-16	172.0000	172.0000	172.0000	172.0000	-2.550%	4	52	+124.971%
2026-01-15	176.5000	176.5000	176.5000	176.5000	+10.354%	2	52	+119.235%
2026-01-14	159.0000	159.9400	159.0000	159.9400	+10.205%	2	50	+141.934%
2026-01-08	138.7000	145.1300	138.7000	145.1300	+5.167%	3	52	+166.623%
2026-01-07	144.5100	144.5100	138.0000	138.0000	-11.014%	3	52	+180.399%
2026-01-06	157.5000	157.5000	154.9300	155.0800	+2.872%	5	49	+149.516%
2026-01-05	149.5000	150.7500	149.5000	150.7500	+10.326%	3	48	+156.683%
2026-01-02	136.6400	136.6400	136.6400	136.6400	+10.452%	2	48	+183.189%
2025-12-30	124.2200	124.2300	123.7100	123.7100	-2.113%	6	50	+212.788%
2025-12-26	126.3800	126.3800	126.3800	126.3800	-1.010%	1	47	+206.180%
2025-12-24	127.6700	127.6700	127.6700	127.6700	+2.877%	3	44	+203.086%
2025-12-22	126.0000	126.0000	124.1000	124.1000	+0.056%	4	46	+211.805%
2025-12-19	124.0300	124.0300	124.0300	124.0300	+4.227%	1	46	+211.981%
2025-12-18	119.0000	119.0000	116.7500	119.0000	-10.053%	10	47	+225.168%
2025-12-16	136.4600	136.4600	132.3000	132.3000	-11.131%	9	39	+192.479%
2025-12-12	155.8700	155.8700	148.8700	148.8700	-6.324%	13	39	+159.925%
2025-12-11	157.8000	158.9200	156.8500	158.9200	+12.877%	4	39	+143.487%
2025-12-09	140.7000	140.8300	140.7000	140.7900	+0.925%	12	42	+174.842%
2025-12-08	139.5000	139.5000	139.5000	139.5000	-0.818%	3	38	+177.384%
2025-12-05	140.6500	140.6500	140.6500	140.6500	-0.839%	3	38	+175.116%
2025-12-04	141.9500	141.9500	141.8400	141.8400	+5.654%	6	35	+172.807%
2025-12-03	133.2600	134.5000	133.2600	134.2500	+10.914%	5	35	+188.231%
2025-12-02	123.5000	123.5000	121.0400	121.0400	+3.013%	5	36	+219.688%
2025-11-24	117.5000	117.5000	117.5000	117.5000	+3.670%	2	34	+229.319%
2025-11-21	113.0000	113.3400	113.0000	113.3400	+3.649%	2	32	+241.406%
2025-11-20	109.3500	109.3500	109.3500	109.3500	+2.158%	1	32	+253.864%
2025-11-14	107.0400	107.0400	107.0400	107.0400	-0.981%	1	32	+261.500%
2025-11-13	108.1000	108.1000	108.1000	108.1000	-14.200%	3	32	+257.956%
2025-11-12	127.6600	127.6600	125.9900	125.9900	+4.340%	6	29	+207.128%
2025-11-10	120.7500	120.7500	120.7500	120.7500	-0.091%	2	28	+220.455%
2025-11-07	115.2400	120.8600	115.2400	120.8600	+2.947%	2	30	+220.164%
2025-11-05	117.4000	117.4000	117.4000	117.4000	+9.352%	4	31	+229.600%
2025-11-04	107.3600	107.3600	107.3600	107.3600	-15.271%	2	27	+260.423%
2025-10-31	126.7500	126.7500	126.7100	126.7100	-4.500%	4	25	+205.382%
2025-10-30	132.6800	132.6800	132.6800	132.6800	+1.655%	5	23	+191.642%
2025-10-29	135.5000	139.6400	130.5200	130.5200	+33.184%	7	18	+196.468%
2025-10-20	98.0000	98.0000	98.0000	98.0000	+0.307%	1	12	+294.847%
2025-10-15	97.7000	97.7000	97.7000	97.7000	+32.961%	1	11	+296.059%
2025-10-09	73.4800	73.4800	73.4800	73.4800	-1.896%	1	10	+426.606%
2025-10-08	74.6600	74.9000	74.6600	74.9000	+15.604%	10	11	+416.622%
2025-10-03	64.7900	64.7900	64.7900	64.7900	0.000%	1	1	+497.237%