Dark

CAT20280121C500
CAT Jan 21 2028 500.00 Call (CAT280121C00500000)
option OPRA

Inactive

Jul 10, 2026

502.51+6.956%(+32.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	502.5100	502.5100	502.5100	502.5100	+6.956%	5	48	0.000%
2026-07-07	469.8300	469.8300	469.8300	469.8300	-13.793%	1	43	+6.956%
2026-06-26	545.0000	545.0000	545.0000	545.0000	-4.010%	1	43	-7.796%
2026-06-22	568.4000	568.4000	567.7700	567.7700	+9.386%	4	43	-11.494%
2026-06-17	519.0500	519.0500	519.0500	519.0500	+23.144%	1	43	-3.187%
2026-06-10	445.0000	445.0000	419.7500	421.5000	-9.907%	10	43	+19.219%
2026-06-05	468.0000	474.5000	467.8500	467.8500	-1.318%	6	37	+7.408%
2026-06-04	468.0000	474.1000	468.0000	474.1000	+4.198%	3	31	+5.992%
2026-06-02	455.0000	455.0000	455.0000	455.0000	+12.069%	1	28	+10.442%
2026-05-19	406.0000	406.0000	406.0000	406.0000	-13.855%	2	28	+23.771%
2026-05-14	471.3000	471.3000	471.3000	471.3000	+8.720%	2	28	+6.622%
2026-04-30	426.9500	433.5000	426.9500	433.5000	+23.666%	4	30	+15.919%
2026-04-17	350.5400	350.5400	350.5400	350.5400	+1.591%	1	30	+43.353%
2026-04-13	345.0500	345.0500	345.0500	345.0500	+14.795%	1	29	+45.634%
2026-04-01	301.7400	301.7400	300.5800	300.5800	+10.086%	2	29	+67.180%
2026-03-30	273.0400	273.0400	273.0400	273.0400	-7.129%	1	29	+84.043%
2026-03-25	294.0000	294.0000	294.0000	294.0000	+2.154%	1	30	+70.922%
2026-03-10	281.2100	287.8000	281.2100	287.8000	+11.486%	4	29	+74.604%
2026-03-09	258.1500	258.1500	258.1500	258.1500	-8.522%	2	29	+94.658%
2026-03-05	282.2000	282.2000	282.2000	282.2000	-1.370%	1	29	+78.069%
2026-03-03	291.7400	291.7400	286.1200	286.1200	-10.588%	2	30	+75.629%
2026-03-02	320.0000	320.0000	320.0000	320.0000	-0.078%	1	30	+57.034%
2026-02-26	320.2500	320.2500	320.2500	320.2500	-4.414%	2	30	+56.912%
2026-02-11	335.0400	335.0400	335.0400	335.0400	+10.392%	1	30	+49.985%
2026-02-10	303.5000	303.5000	303.5000	303.5000	+0.700%	6	29	+65.572%
2026-02-09	301.3900	301.3900	301.3900	301.3900	+14.824%	2	29	+66.731%
2026-02-03	269.0000	269.0000	262.4800	262.4800	+11.178%	6	30	+91.447%
2026-01-30	242.2800	242.2800	236.0900	236.0900	-0.076%	4	29	+112.847%
2026-01-29	235.4700	236.2700	235.4700	236.2700	+7.984%	4	31	+112.685%
2026-01-28	214.9500	219.3300	214.9500	218.8000	+8.317%	3	29	+129.666%
2026-01-26	197.0000	202.0000	197.0000	202.0000	-0.222%	2	31	+148.767%
2026-01-23	208.9500	208.9500	201.0000	202.4500	-1.766%	3	32	+148.214%
2026-01-20	208.3200	208.3200	206.0900	206.0900	-7.703%	2	29	+143.830%
2026-01-15	220.0000	223.2900	220.0000	223.2900	+9.483%	2	28	+125.048%
2026-01-12	203.9500	203.9500	203.9500	203.9500	+5.866%	1	28	+146.389%
2026-01-09	192.6500	192.6500	192.6500	192.6500	-3.915%	1	28	+160.841%
2026-01-06	200.4300	200.5000	200.4300	200.5000	+2.558%	3	28	+150.628%
2026-01-05	195.5000	195.5000	195.5000	195.5000	+19.579%	1	28	+157.038%
2025-12-30	163.4900	163.4900	163.4900	163.4900	-3.260%	1	28	+207.364%
2025-12-24	169.0000	169.0000	169.0000	169.0000	+7.315%	2	28	+197.343%
2025-12-18	161.9500	161.9500	157.4800	157.4800	+0.466%	5	28	+219.094%
2025-12-17	156.7500	156.7500	156.7500	156.7500	-12.362%	1	29	+220.581%
2025-12-15	178.8600	178.8600	178.8600	178.8600	-12.908%	2	29	+180.952%
2025-12-11	205.3700	205.3700	205.3700	205.3700	+13.152%	1	27	+144.685%
2025-12-09	181.5000	181.5000	181.5000	181.5000	-0.684%	1	28	+176.865%
2025-12-05	182.9000	182.9000	182.7500	182.7500	+3.243%	4	29	+174.971%
2025-12-04	177.0100	177.0100	177.0100	177.0100	+1.039%	1	31	+183.888%
2025-12-03	175.1900	175.1900	175.1900	175.1900	+11.373%	1	31	+186.837%
2025-12-01	157.3000	157.3000	157.3000	157.3000	+5.570%	3	31	+219.460%
2025-11-20	149.0000	149.0000	149.0000	149.0000	-2.212%	1	31	+237.255%
2025-11-19	152.3700	152.3700	152.3700	152.3700	+1.920%	2	31	+229.796%
2025-11-13	149.5000	149.5000	149.5000	149.5000	-9.124%	1	29	+236.127%
2025-11-12	164.5100	164.5100	164.5100	164.5100	+1.131%	1	29	+205.459%
2025-11-06	162.6700	162.6700	162.6700	162.6700	-8.096%	1	29	+208.914%
2025-10-30	178.0000	178.0000	177.0000	177.0000	+0.380%	2	28	+183.904%
2025-10-29	176.3300	176.3300	176.3300	176.3300	+40.636%	1	28	+184.983%
2025-10-27	125.3800	125.3800	125.3800	125.3800	+6.254%	2	31	+300.790%
2025-10-22	118.0000	118.0000	118.0000	118.0000	-8.598%	1	31	+325.856%
2025-10-21	129.1000	129.1000	129.1000	129.1000	-3.005%	1	31	+289.241%
2025-10-20	129.1000	133.1000	129.1000	133.1000	+0.605%	4	30	+277.543%
2025-10-17	131.0000	132.3000	131.0000	132.3000	-0.899%	2	34	+279.826%
2025-10-15	134.2200	134.2200	133.5000	133.5000	+4.862%	5	34	+276.412%
2025-10-14	108.3000	127.3100	108.3000	127.3100	+16.159%	11	30	+294.714%
2025-10-13	109.0500	109.6000	108.7000	109.6000	+3.328%	6	24	+358.495%
2025-10-09	106.0700	106.0700	106.0700	106.0700	-0.160%	1	24	+373.753%
2025-10-08	98.1200	108.5500	98.1200	106.2400	+10.552%	25	24	+372.995%
2025-10-06	102.8200	102.8200	96.1000	96.1000	-1.929%	4	14	+422.903%
2025-10-03	97.9900	97.9900	97.9900	97.9900	+16.309%	1	10	+412.818%
2025-10-01	83.0500	84.2500	83.0500	84.2500	+9.844%	9	9	+496.451%
2025-09-29	76.7000	76.7000	76.7000	76.7000	+5.968%	1	7	+555.163%
2025-09-25	72.3800	72.3800	72.3800	72.3800	-3.878%	1	7	+594.266%
2025-09-23	83.1500	83.1500	75.3000	75.3000	-0.265%	5	7	+567.344%
2025-09-22	75.5000	75.5000	75.5000	75.5000	+5.036%	1	4	+565.576%
2025-09-18	70.5500	71.8800	70.5500	71.8800	0.000%	4	4	+599.096%