Dark

CAT20280121C500
CAT Jan 21 2028 500.00 Call (CAT280121C00500000)
option OPRA

Inactive

Sep 14, 2026

335.00-7.752%(-28.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	335.0000	335.0000	335.0000	335.0000	-7.752%	3	50	0.000%
2026-08-27	363.1500	363.1500	363.1500	363.1500	-0.738%	7	50	-7.752%
2026-08-24	363.1000	365.8500	363.1000	365.8500	-1.614%	14	57	-8.432%
2026-08-20	368.5200	371.8500	368.5200	371.8500	-7.237%	9	50	-9.910%
2026-08-11	400.8600	400.8600	400.8600	400.8600	-7.954%	2	51	-16.430%
2026-08-05	435.5000	435.5000	435.5000	435.5000	+12.824%	1	49	-23.077%
2026-08-03	386.0000	386.0000	386.0000	386.0000	-23.186%	1	48	-13.212%
2026-07-10	502.5100	502.5100	502.5100	502.5100	+6.956%	5	48	-33.335%
2026-07-07	469.8300	469.8300	469.8300	469.8300	-13.793%	1	43	-28.698%
2026-06-26	545.0000	545.0000	545.0000	545.0000	-4.010%	1	43	-38.532%
2026-06-22	568.4000	568.4000	567.7700	567.7700	+9.386%	4	43	-40.997%
2026-06-17	519.0500	519.0500	519.0500	519.0500	+23.144%	1	43	-35.459%
2026-06-10	445.0000	445.0000	419.7500	421.5000	-9.907%	10	43	-20.522%
2026-06-05	468.0000	474.5000	467.8500	467.8500	-1.318%	6	37	-28.396%
2026-06-04	468.0000	474.1000	468.0000	474.1000	+4.198%	3	31	-29.340%
2026-06-02	455.0000	455.0000	455.0000	455.0000	+12.069%	1	28	-26.374%
2026-05-19	406.0000	406.0000	406.0000	406.0000	-13.855%	2	28	-17.488%
2026-05-14	471.3000	471.3000	471.3000	471.3000	+8.720%	2	28	-28.920%
2026-04-30	426.9500	433.5000	426.9500	433.5000	+23.666%	4	30	-22.722%
2026-04-17	350.5400	350.5400	350.5400	350.5400	+1.591%	1	30	-4.433%
2026-04-13	345.0500	345.0500	345.0500	345.0500	+14.795%	1	29	-2.913%
2026-04-01	301.7400	301.7400	300.5800	300.5800	+10.086%	2	29	+11.451%
2026-03-30	273.0400	273.0400	273.0400	273.0400	-7.129%	1	29	+22.693%
2026-03-25	294.0000	294.0000	294.0000	294.0000	+2.154%	1	30	+13.946%
2026-03-10	281.2100	287.8000	281.2100	287.8000	+11.486%	4	29	+16.400%
2026-03-09	258.1500	258.1500	258.1500	258.1500	-8.522%	2	29	+29.770%
2026-03-05	282.2000	282.2000	282.2000	282.2000	-1.370%	1	29	+18.710%
2026-03-03	291.7400	291.7400	286.1200	286.1200	-10.588%	2	30	+17.084%
2026-03-02	320.0000	320.0000	320.0000	320.0000	-0.078%	1	30	+4.688%
2026-02-26	320.2500	320.2500	320.2500	320.2500	-4.414%	2	30	+4.606%
2026-02-11	335.0400	335.0400	335.0400	335.0400	+10.392%	1	30	-0.012%
2026-02-10	303.5000	303.5000	303.5000	303.5000	+0.700%	6	29	+10.379%
2026-02-09	301.3900	301.3900	301.3900	301.3900	+14.824%	2	29	+11.152%
2026-02-03	269.0000	269.0000	262.4800	262.4800	+11.178%	6	30	+27.629%
2026-01-30	242.2800	242.2800	236.0900	236.0900	-0.076%	4	29	+41.895%
2026-01-29	235.4700	236.2700	235.4700	236.2700	+7.984%	4	31	+41.787%
2026-01-28	214.9500	219.3300	214.9500	218.8000	+8.317%	3	29	+53.108%
2026-01-26	197.0000	202.0000	197.0000	202.0000	-0.222%	2	31	+65.842%
2026-01-23	208.9500	208.9500	201.0000	202.4500	-1.766%	3	32	+65.473%
2026-01-20	208.3200	208.3200	206.0900	206.0900	-7.703%	2	29	+62.550%
2026-01-15	220.0000	223.2900	220.0000	223.2900	+9.483%	2	28	+50.029%
2026-01-12	203.9500	203.9500	203.9500	203.9500	+5.866%	1	28	+64.256%
2026-01-09	192.6500	192.6500	192.6500	192.6500	-3.915%	1	28	+73.890%
2026-01-06	200.4300	200.5000	200.4300	200.5000	+2.558%	3	28	+67.082%
2026-01-05	195.5000	195.5000	195.5000	195.5000	+19.579%	1	28	+71.355%
2025-12-30	163.4900	163.4900	163.4900	163.4900	-3.260%	1	28	+104.905%
2025-12-24	169.0000	169.0000	169.0000	169.0000	+7.315%	2	28	+98.225%
2025-12-18	161.9500	161.9500	157.4800	157.4800	+0.466%	5	28	+112.725%
2025-12-17	156.7500	156.7500	156.7500	156.7500	-12.362%	1	29	+113.716%
2025-12-15	178.8600	178.8600	178.8600	178.8600	-12.908%	2	29	+87.297%
2025-12-11	205.3700	205.3700	205.3700	205.3700	+13.152%	1	27	+63.120%
2025-12-09	181.5000	181.5000	181.5000	181.5000	-0.684%	1	28	+84.573%
2025-12-05	182.9000	182.9000	182.7500	182.7500	+3.243%	4	29	+83.311%
2025-12-04	177.0100	177.0100	177.0100	177.0100	+1.039%	1	31	+89.255%
2025-12-03	175.1900	175.1900	175.1900	175.1900	+11.373%	1	31	+91.221%
2025-12-01	157.3000	157.3000	157.3000	157.3000	+5.570%	3	31	+112.969%
2025-11-20	149.0000	149.0000	149.0000	149.0000	-2.212%	1	31	+124.832%
2025-11-19	152.3700	152.3700	152.3700	152.3700	+1.920%	2	31	+119.860%
2025-11-13	149.5000	149.5000	149.5000	149.5000	-9.124%	1	29	+124.080%
2025-11-12	164.5100	164.5100	164.5100	164.5100	+1.131%	1	29	+103.635%
2025-11-06	162.6700	162.6700	162.6700	162.6700	-8.096%	1	29	+105.938%
2025-10-30	178.0000	178.0000	177.0000	177.0000	+0.380%	2	28	+89.266%
2025-10-29	176.3300	176.3300	176.3300	176.3300	+40.636%	1	28	+89.985%
2025-10-27	125.3800	125.3800	125.3800	125.3800	+6.254%	2	31	+167.188%
2025-10-22	118.0000	118.0000	118.0000	118.0000	-8.598%	1	31	+183.898%
2025-10-21	129.1000	129.1000	129.1000	129.1000	-3.005%	1	31	+159.489%
2025-10-20	129.1000	133.1000	129.1000	133.1000	+0.605%	4	30	+151.690%
2025-10-17	131.0000	132.3000	131.0000	132.3000	-0.899%	2	34	+153.212%
2025-10-15	134.2200	134.2200	133.5000	133.5000	+4.862%	5	34	+150.936%
2025-10-14	108.3000	127.3100	108.3000	127.3100	+16.159%	11	30	+163.137%
2025-10-13	109.0500	109.6000	108.7000	109.6000	+3.328%	6	24	+205.657%
2025-10-09	106.0700	106.0700	106.0700	106.0700	-0.160%	1	24	+215.829%
2025-10-08	98.1200	108.5500	98.1200	106.2400	+10.552%	25	24	+215.324%
2025-10-06	102.8200	102.8200	96.1000	96.1000	-1.929%	4	14	+248.595%
2025-10-03	97.9900	97.9900	97.9900	97.9900	+16.309%	1	10	+241.872%
2025-10-01	83.0500	84.2500	83.0500	84.2500	+9.844%	9	9	+297.626%
2025-09-29	76.7000	76.7000	76.7000	76.7000	+5.968%	1	7	+336.767%
2025-09-25	72.3800	72.3800	72.3800	72.3800	-3.878%	1	7	+362.835%
2025-09-23	83.1500	83.1500	75.3000	75.3000	-0.265%	5	7	+344.887%
2025-09-22	75.5000	75.5000	75.5000	75.5000	+5.036%	1	4	+343.709%
2025-09-18	70.5500	71.8800	70.5500	71.8800	0.000%	4	4	+366.055%