Dark

CAT20280121C1180
CAT Jan 21 2028 1180.00 Call (CAT280121C01180000)
option OPRA

EOD

Sep 15, 2026

54.20-30.867%(-24.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	54.0000	54.5000	54.0000	54.2000	-30.867%	4	667	0.000%
2026-09-08	78.4000	78.4000	78.4000	78.4000	+12.854%	1	666	-30.867%
2026-09-04	69.4700	69.4700	69.4700	69.4700	+19.364%	1	666	-21.981%
2026-09-02	58.2000	58.7000	57.8000	58.2000	+1.305%	10	666	-6.873%
2026-09-01	61.5000	61.5000	57.4500	57.4500	-12.424%	14	662	-5.657%
2026-08-31	65.3500	65.6000	65.3500	65.6000	-12.592%	2	664	-17.378%
2026-08-27	75.0500	75.0500	75.0500	75.0500	-3.161%	1	664	-27.781%
2026-08-25	76.6500	77.5000	76.2500	77.5000	+2.649%	3	664	-30.065%
2026-08-24	76.2000	76.2000	75.5000	75.5000	-10.757%	2	667	-28.212%
2026-08-21	84.6000	85.5000	84.1500	84.6000	+7.977%	92	667	-35.934%
2026-08-19	79.3000	79.3000	78.3500	78.3500	-12.409%	4	666	-30.823%
2026-08-18	92.9000	93.8500	89.4500	89.4500	-9.874%	20	669	-39.407%
2026-08-14	99.3500	99.3500	99.1500	99.2500	+1.764%	3	675	-45.390%
2026-08-10	97.5300	97.5300	97.5300	97.5300	-12.990%	1	678	-44.427%
2026-08-06	110.9500	112.0900	110.9500	112.0900	+15.023%	2	678	-51.646%
2026-08-03	91.6000	97.4500	91.6000	97.4500	+1.722%	2	677	-44.382%
2026-07-31	103.3000	103.3000	95.8000	95.8000	+4.017%	2	676	-43.424%
2026-07-30	92.1500	92.1500	91.5000	92.1000	-2.807%	8	676	-41.151%
2026-07-29	100.0000	100.0000	94.7600	94.7600	-17.500%	2	671	-42.803%
2026-07-28	114.8600	114.8600	114.8600	114.8600	-0.122%	1	670	-52.812%
2026-07-27	113.4500	115.0000	113.4500	115.0000	-12.267%	5	670	-52.870%
2026-07-17	132.0000	132.0000	131.0800	131.0800	+7.911%	3	669	-58.651%
2026-07-16	125.0000	125.0000	121.4700	121.4700	-12.169%	2	669	-55.380%
2026-07-15	147.9100	147.9100	138.3000	138.3000	-8.277%	6	668	-60.810%
2026-07-14	150.7800	150.7800	150.7800	150.7800	-2.154%	1	668	-64.054%
2026-07-09	154.1000	154.1000	154.1000	154.1000	-0.868%	1	668	-64.828%
2026-07-08	148.0500	155.4500	148.0500	155.4500	+5.820%	3	668	-65.133%
2026-07-07	150.0000	150.0000	146.9000	146.9000	-16.619%	2	671	-63.104%
2026-07-06	177.9900	179.1000	176.1800	176.1800	+6.389%	190	671	-69.236%
2026-07-02	165.5500	165.6000	165.5500	165.6000	-12.934%	2	569	-67.271%
2026-07-01	190.2000	190.2000	190.2000	190.2000	+12.411%	1	569	-71.504%
2026-06-18	169.1000	169.2000	169.1000	169.2000	+12.800%	6	569	-67.967%
2026-06-16	150.0000	150.0000	150.0000	150.0000	+15.696%	1	569	-63.867%
2026-06-09	129.6500	129.6500	129.6500	129.6500	+0.738%	1	569	-58.195%
2026-06-08	128.0200	129.1000	127.9000	128.7000	-1.980%	8	569	-57.887%
2026-06-04	131.6000	132.1000	131.3000	131.3000	+0.306%	26	568	-58.720%
2026-06-03	131.5000	131.6000	130.0600	130.9000	+9.815%	98	571	-58.594%
2026-06-02	117.0000	120.1300	116.9000	119.2000	+19.871%	160	537	-54.530%
2026-06-01	97.6500	99.4400	97.6200	99.4400	-10.269%	6	496	-45.495%
2026-05-26	110.8200	110.8200	110.8200	110.8200	+3.881%	6	496	-51.092%
2026-05-22	104.4000	106.6800	104.4000	106.6800	+11.137%	6	503	-49.194%
2026-05-18	95.9900	95.9900	95.9900	95.9900	-16.978%	2	503	-43.536%
2026-05-14	115.6200	115.6200	115.6200	115.6200	+10.483%	3	505	-53.122%
2026-04-30	98.5000	104.6500	98.3000	104.6500	+45.448%	7	505	-48.208%
2026-04-29	74.4200	74.4200	71.9500	71.9500	-13.313%	12	499	-24.670%
2026-04-24	83.0000	83.0000	83.0000	83.0000	+1.629%	1	497	-34.699%
2026-04-23	78.6000	81.6700	78.4000	81.6700	+14.064%	5	498	-33.635%
2026-04-22	71.3000	72.1500	71.3000	71.6000	+2.888%	6	499	-24.302%
2026-04-21	72.4400	72.4400	68.0100	69.5900	+13.247%	338	168	-22.115%
2026-04-20	60.2500	61.4500	59.2000	61.4500	+3.836%	25	168	-11.798%
2026-04-17	55.2000	59.3000	53.1500	59.1800	+18.006%	16	157	-8.415%
2026-04-16	50.4500	50.4500	50.1500	50.1500	-0.040%	4	151	+8.076%
2026-04-15	52.0000	52.0000	50.1700	50.1700	-8.782%	2	151	+8.033%
2026-04-14	55.0000	55.0000	55.0000	55.0000	-6.685%	1	152	-1.455%
2026-04-10	58.9400	58.9400	58.9400	58.9400	+1.341%	1	153	-8.042%
2026-04-09	55.5500	58.1600	54.4000	58.1600	+11.846%	17	153	-6.809%
2026-04-08	50.9000	52.0000	49.3000	52.0000	+28.554%	13	150	+4.231%
2026-04-07	39.8800	40.4500	39.3000	40.4500	+4.657%	3	149	+33.993%
2026-04-06	38.5000	38.7200	37.9000	38.6500	-6.235%	134	150	+40.233%
2026-04-02	42.2000	42.6100	40.8200	41.2200	-2.599%	66	91	+31.490%
2026-04-01	42.6100	42.8000	42.2500	42.3200	+26.707%	16	91	+28.072%
2026-03-31	33.8000	33.8000	33.3500	33.4000	+3.888%	10	88	+62.275%
2026-03-30	37.0000	37.0000	31.1400	32.1500	-15.860%	47	90	+68.585%
2026-03-26	38.6800	38.6800	38.2100	38.2100	-8.479%	4	107	+41.848%
2026-03-25	42.7500	42.7500	41.6000	41.7500	+5.058%	6	107	+29.820%
2026-03-24	38.2300	39.7400	38.2300	39.7400	+10.053%	8	105	+36.387%
2026-03-23	37.2500	37.2500	36.1100	36.1100	+15.737%	17	103	+50.097%
2026-03-20	33.2700	33.2700	31.2000	31.2000	-16.600%	53	97	+73.718%
2026-03-18	37.4100	37.4100	37.4100	37.4100	-2.957%	1	78	+44.881%
2026-03-16	41.0500	41.0500	38.4000	38.5500	-8.887%	12	78	+40.597%
2026-03-11	42.1500	42.4900	42.1500	42.3100	+8.487%	3	82	+28.102%
2026-03-09	37.2500	40.1400	36.5000	39.0000	-2.622%	34	83	+38.974%
2026-03-06	39.0100	41.9500	39.0100	40.0500	-26.514%	30	70	+35.331%
2026-03-04	54.5000	54.5000	54.5000	54.5000	+7.771%	5	54	-0.550%
2026-03-03	50.3600	50.5700	50.3600	50.5700	-11.281%	40	51	+7.178%
2026-02-26	57.0000	57.0000	57.0000	57.0000	-11.696%	2	11	-4.912%
2026-02-25	64.5500	64.5500	64.5500	64.5500	+0.467%	5	6	-16.034%
2026-02-24	64.2500	64.2500	64.2500	64.2500	+4.727%	1	6	-15.642%
2026-02-23	62.8000	62.8000	61.3500	61.3500	-5.615%	3	5	-11.654%
2026-02-17	61.7000	65.0000	61.7000	65.0000	-7.010%	2	3	-16.615%
2026-02-13	69.9800	69.9800	69.9000	69.9000	0.000%	4	2	-22.461%