Dark

CAT20280121C1040
CAT Jan 21 2028 1040.00 Call (CAT280121C01040000)
option OPRA

EOD

Sep 22, 2026

86.10+0.643%(+0.55)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	86.8500	86.8500	86.1000	86.1000	+0.643%	52	113	0.000%
2026-09-18	85.5500	85.5500	85.5500	85.5500	+2.553%	1	150	+0.643%
2026-09-16	83.4200	83.4200	83.4200	83.4200	+5.342%	1	149	+3.213%
2026-09-15	79.1900	79.1900	79.1900	79.1900	-0.951%	2	148	+8.726%
2026-09-14	79.9500	79.9500	79.9500	79.9500	-13.614%	1	146	+7.692%
2026-09-10	92.5500	92.5500	92.5500	92.5500	-9.176%	1	145	-6.969%
2026-09-09	101.9000	101.9000	101.9000	101.9000	+13.134%	1	144	-15.505%
2026-09-03	90.0700	90.0700	90.0700	90.0700	+3.256%	1	143	-4.408%
2026-09-01	88.9000	88.9000	87.2300	87.2300	-9.465%	4	142	-1.295%
2026-08-28	96.3500	96.3500	96.3500	96.3500	-11.075%	1	143	-10.638%
2026-08-26	108.3500	108.3500	108.3500	108.3500	-1.321%	1	142	-20.535%
2026-08-24	109.8000	109.8000	109.8000	109.8000	-0.453%	1	141	-21.585%
2026-08-20	108.3000	110.3000	108.3000	110.3000	-2.742%	2	140	-21.940%
2026-08-19	120.7500	120.7500	113.4100	113.4100	-20.134%	2	139	-24.081%
2026-08-17	136.4000	142.4500	136.4000	142.0000	+2.453%	3	138	-39.366%
2026-08-14	138.6500	138.7500	138.6000	138.6000	+4.446%	4	137	-37.879%
2026-08-13	132.7000	132.7000	132.7000	132.7000	-2.748%	1	137	-35.117%
2026-08-11	136.4500	136.4500	136.4500	136.4500	-11.740%	1	136	-36.900%
2026-08-05	154.6000	154.6000	154.6000	154.6000	-14.106%	1	135	-44.308%
2026-08-04	179.9900	179.9900	179.9900	179.9900	+41.502%	2	134	-52.164%
2026-07-31	127.2000	127.2000	127.2000	127.2000	-2.938%	1	132	-32.311%
2026-07-29	131.0500	131.0500	131.0500	131.0500	-4.343%	1	132	-34.300%
2026-07-28	137.0000	137.0000	137.0000	137.0000	-22.380%	1	131	-37.153%
2026-07-24	176.5000	176.5000	176.5000	176.5000	+2.945%	1	131	-51.218%
2026-07-22	171.4500	171.4500	171.4500	171.4500	+1.540%	2	130	-49.781%
2026-07-21	168.8500	168.8500	168.8500	168.8500	-2.173%	3	132	-49.008%
2026-07-20	172.6000	172.6000	172.6000	172.6000	+2.191%	1	129	-50.116%
2026-07-17	144.0500	168.9000	144.0500	168.9000	-0.354%	2	128	-49.023%
2026-07-16	169.5000	169.5000	169.5000	169.5000	+1.279%	1	126	-49.204%
2026-07-15	170.7500	170.7500	167.3600	167.3600	-16.253%	2	125	-48.554%
2026-07-13	199.8400	199.8400	199.8400	199.8400	-7.008%	1	125	-56.916%
2026-07-09	214.9000	214.9000	214.9000	214.9000	+5.266%	1	124	-59.935%
2026-07-08	204.1500	204.1500	204.1500	204.1500	-3.072%	1	123	-57.825%
2026-07-06	216.7900	216.7900	210.6200	210.6200	-3.403%	2	122	-59.121%
2026-07-02	225.2500	225.2500	218.0400	218.0400	-3.411%	3	123	-60.512%
2026-07-01	225.7400	225.7400	225.7400	225.7400	-18.423%	2	123	-61.859%
2026-06-30	254.9000	278.2100	254.9000	276.7200	+19.974%	8	123	-68.886%
2026-06-29	230.6500	230.6500	230.6500	230.6500	-11.628%	1	120	-62.671%
2026-06-25	250.1500	261.0000	250.1500	261.0000	+15.969%	2	119	-67.011%
2026-06-24	211.8000	225.0600	211.8000	225.0600	+5.886%	3	117	-61.744%
2026-06-23	215.8500	215.8500	212.5500	212.5500	-10.985%	3	118	-59.492%
2026-06-22	232.9000	238.7800	232.9000	238.7800	+10.255%	9	115	-63.942%
2026-06-18	217.5000	217.5000	215.8300	216.5700	+9.473%	4	112	-60.244%
2026-06-17	198.6200	198.6200	197.8300	197.8300	+4.561%	2	112	-56.478%
2026-06-15	189.2000	189.2000	189.2000	189.2000	+9.352%	1	110	-54.493%
2026-06-12	173.0200	173.0200	173.0200	173.0200	+15.308%	1	109	-50.237%
2026-06-11	150.0500	150.0500	150.0500	150.0500	-12.762%	2	110	-42.619%
2026-06-09	181.3000	181.3000	163.9900	172.0000	-1.291%	3	110	-49.942%
2026-06-05	172.3000	174.8000	172.3000	174.2500	+2.954%	7	108	-50.588%
2026-06-03	169.2500	169.2500	169.2500	169.2500	+2.576%	1	103	-49.129%
2026-06-02	151.3500	165.0000	151.3500	165.0000	+19.435%	2	102	-47.818%
2026-05-29	138.1500	138.1500	138.1500	138.1500	-7.654%	1	102	-37.676%
2026-05-28	157.5000	157.5000	149.6000	149.6000	-5.645%	2	102	-42.447%
2026-05-27	158.5500	158.5500	158.5500	158.5500	+10.642%	1	100	-45.695%
2026-05-26	143.3000	143.3000	143.3000	143.3000	+1.222%	1	99	-39.916%
2026-05-22	138.2600	141.5700	137.8500	141.5700	+4.882%	9	95	-39.182%
2026-05-21	134.5000	134.9800	130.0000	134.9800	-1.726%	51	73	-36.213%
2026-05-20	137.2500	137.3500	137.2500	137.3500	+8.611%	2	73	-37.313%
2026-05-19	126.4600	126.4600	126.4600	126.4600	-17.346%	2	73	-31.915%
2026-05-11	153.0000	153.0000	153.0000	153.0000	+1.918%	6	73	-43.725%
2026-05-07	150.1200	150.1200	150.1200	150.1200	+9.577%	2	67	-42.646%
2026-05-04	139.0000	139.0000	137.0000	137.0000	-4.330%	2	69	-37.153%
2026-05-01	142.4500	143.2000	142.4500	143.2000	-2.446%	2	72	-39.874%
2026-04-30	134.2400	146.8000	134.2400	146.7900	+22.223%	5	72	-41.345%
2026-04-23	120.1000	120.1000	120.1000	120.1000	+19.029%	5	67	-28.310%
2026-04-21	101.0000	101.0000	100.7000	100.9000	+26.046%	4	64	-14.668%
2026-04-08	80.2500	80.2500	80.0500	80.0500	+62.045%	2	62	+7.558%
2026-03-30	49.7300	49.7300	49.4000	49.4000	-11.628%	4	62	+74.291%
2026-03-17	56.7500	56.7500	55.9000	55.9000	-6.050%	6	62	+54.025%
2026-03-16	59.5000	59.5000	59.5000	59.5000	-28.870%	8	56	+44.706%
2026-02-26	83.6500	83.6500	83.6500	83.6500	-5.480%	50	64	+2.929%
2026-02-23	88.5000	88.5000	88.5000	88.5000	+30.627%	1	14	-2.712%
2026-02-09	68.0400	68.0400	67.7500	67.7500	+6.425%	2	14	+27.085%
2026-02-06	56.0500	63.6600	55.6000	63.6600	+33.459%	12	14	+35.250%
2026-02-05	46.5000	47.7000	46.5000	47.7000	0.000%	3	3	+80.503%