Dark

CAT20280121C1000
CAT Jan 21 2028 1000.00 Call (CAT280121C01000000)
option OPRA

EOD

Jul 29, 2026

124.25-18.471%(-28.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	124.2500	124.2500	124.2500	124.2500	-18.471%	1	121	0.000%
2026-07-28	153.1000	153.1000	151.7000	152.4000	-7.636%	3	121	-18.471%
2026-07-27	165.0000	165.0000	165.0000	165.0000	-15.346%	1	122	-24.697%
2026-07-23	194.9100	194.9100	194.9100	194.9100	+12.282%	1	121	-36.253%
2026-07-20	173.5900	173.5900	173.5900	173.5900	-5.668%	1	121	-28.423%
2026-07-17	156.3000	184.0200	156.3000	184.0200	+7.307%	10	121	-32.480%
2026-07-16	170.0000	171.4900	170.0000	171.4900	-11.785%	3	126	-27.547%
2026-07-15	194.2000	194.4000	188.0000	194.4000	-5.846%	8	126	-36.085%
2026-07-14	206.4700	206.4700	206.4700	206.4700	-1.045%	3	125	-39.822%
2026-07-09	208.6500	208.6500	208.6500	208.6500	-4.783%	1	125	-40.451%
2026-07-08	215.0700	219.1300	215.0700	219.1300	+11.217%	9	126	-43.298%
2026-07-07	192.0000	197.0300	192.0000	197.0300	-19.316%	4	130	-36.939%
2026-07-06	244.2000	244.2000	244.2000	244.2000	+11.298%	2	131	-49.120%
2026-07-02	239.0000	239.0000	219.4100	219.4100	-10.627%	17	135	-43.371%
2026-07-01	260.4500	277.9000	244.8700	245.5000	-17.714%	12	135	-49.389%
2026-06-30	277.0000	298.3600	277.0000	298.3500	+11.825%	6	134	-58.354%
2026-06-29	253.9200	266.8000	250.3100	266.8000	+6.295%	8	138	-53.430%
2026-06-26	260.3500	261.2300	251.0000	251.0000	-8.394%	15	131	-50.498%
2026-06-25	261.1000	280.9500	261.1000	274.0000	+19.390%	43	127	-54.653%
2026-06-24	229.5000	229.5000	229.5000	229.5000	-0.118%	5	140	-45.861%
2026-06-23	230.3800	230.3800	229.7700	229.7700	-10.821%	2	140	-45.924%
2026-06-22	248.0000	257.6500	248.0000	257.6500	+9.638%	21	140	-51.776%
2026-06-18	235.4000	235.4000	233.7500	235.0000	+7.311%	35	118	-47.128%
2026-06-17	218.9900	218.9900	218.9900	218.9900	+2.644%	1	118	-43.262%
2026-06-16	210.0000	213.3500	210.0000	213.3500	+7.362%	3	119	-41.762%
2026-06-15	197.7700	198.7400	195.0000	198.7200	+14.894%	6	120	-37.475%
2026-06-11	171.0000	172.9600	171.0000	172.9600	+11.674%	3	115	-28.163%
2026-06-10	157.0000	157.0000	154.8800	154.8800	-9.738%	4	115	-19.777%
2026-06-09	171.5900	171.5900	171.5900	171.5900	-5.616%	1	112	-27.589%
2026-06-08	181.8000	181.8000	181.8000	181.8000	+4.483%	2	112	-31.656%
2026-06-02	165.0000	174.0000	165.0000	174.0000	+12.804%	2	112	-28.592%
2026-05-29	165.0000	165.0000	154.2500	154.2500	-10.890%	7	112	-19.449%
2026-05-27	173.0000	173.1000	173.0000	173.1000	+14.864%	6	108	-28.221%
2026-05-22	150.6900	153.2800	150.6400	150.7000	+5.069%	6	105	-17.551%
2026-05-19	139.4000	143.4300	139.4000	143.4300	-0.396%	14	105	-13.372%
2026-05-18	145.0000	145.0000	144.0000	144.0000	-16.912%	5	96	-13.715%
2026-05-12	174.6500	174.6500	172.7200	173.3100	-4.444%	11	96	-28.308%
2026-05-11	181.3700	181.3700	181.3700	181.3700	+8.605%	2	88	-31.494%
2026-05-07	167.0000	167.0000	167.0000	167.0000	-3.635%	1	88	-25.599%
2026-05-06	175.5500	175.5500	173.3000	173.3000	+4.871%	13	88	-28.304%
2026-05-05	165.2500	165.2500	165.2500	165.2500	+10.167%	1	81	-24.811%
2026-05-04	158.4000	158.5000	149.9000	150.0000	-5.761%	55	80	-17.167%
2026-05-01	165.2900	165.2900	159.1700	159.1700	-1.014%	6	49	-21.939%
2026-04-30	140.3200	160.8000	140.3200	160.8000	+40.658%	6	49	-22.730%
2026-04-29	113.8800	114.3200	113.8800	114.3200	-2.706%	2	50	+8.686%
2026-04-28	117.5000	117.5000	117.5000	117.5000	-6.886%	1	50	+5.745%
2026-04-24	126.1700	126.1900	126.1700	126.1900	-2.931%	7	50	-1.537%
2026-04-23	130.0000	130.0000	130.0000	130.0000	+13.043%	2	47	-4.423%
2026-04-22	114.8500	115.3300	114.8500	115.0000	+17.287%	3	45	+8.043%
2026-04-17	98.0500	98.0500	98.0500	98.0500	+7.747%	1	45	+26.721%
2026-04-15	91.0000	91.0000	91.0000	91.0000	-6.590%	1	45	+36.538%
2026-04-13	100.0000	100.0000	97.4200	97.4200	-3.430%	5	46	+27.541%
2026-04-10	100.8800	100.8800	100.8800	100.8800	+0.890%	1	45	+23.166%
2026-04-09	99.9900	99.9900	99.9900	99.9900	+11.783%	1	46	+24.262%
2026-04-08	89.4500	89.4500	89.4500	89.4500	+31.428%	1	46	+38.904%
2026-04-02	68.0600	68.0600	68.0600	68.0600	-9.253%	1	46	+82.560%
2026-04-01	75.0000	75.0000	75.0000	75.0000	+16.099%	1	46	+65.667%
2026-03-31	63.4300	65.0500	63.4300	64.6000	+4.194%	3	46	+92.337%
2026-03-30	62.0000	62.0000	62.0000	62.0000	-13.226%	1	45	+100.403%
2026-03-24	66.9600	71.7800	66.9600	71.4500	+26.125%	3	44	+73.898%
2026-03-20	58.9700	58.9700	56.5000	56.6500	-7.661%	6	44	+119.329%
2026-03-19	55.5000	61.4000	55.5000	61.3500	-17.095%	25	41	+102.526%
2026-03-11	74.0000	74.0000	74.0000	74.0000	+4.225%	5	29	+67.905%
2026-03-09	61.4000	71.0000	61.4000	71.0000	-18.625%	3	24	+75.000%
2026-03-04	87.2500	87.2500	87.2500	87.2500	-7.993%	1	23	+42.407%
2026-02-26	89.7500	94.8300	89.7500	94.8300	-7.474%	8	23	+31.024%
2026-02-18	102.4900	102.4900	102.4900	102.4900	-6.658%	1	20	+21.231%
2026-02-13	112.5000	112.5000	109.4800	109.8000	+5.872%	3	17	+13.160%
2026-02-12	103.7100	103.7100	103.7100	103.7100	+9.746%	3	17	+19.805%
2026-02-11	94.5000	94.5000	94.5000	94.5000	+17.100%	1	14	+31.481%
2026-02-10	80.0000	80.7000	80.0000	80.7000	+6.464%	2	14	+53.965%
2026-02-09	75.3000	75.8000	75.3000	75.8000	+38.447%	2	14	+63.918%
2026-02-05	54.4000	54.7500	54.2500	54.7500	-19.780%	9	12	+126.941%
2026-02-04	66.0200	68.2500	66.0200	68.2500	+23.753%	2	3	+82.051%
2026-02-02	50.6500	55.1500	50.6500	55.1500	0.000%	3	2	+125.295%