Dark

CAT20280121C1000
CAT Jan 21 2028 1000.00 Call (CAT280121C01000000)
option OPRA

EOD

Sep 22, 2026

99.00-0.050%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	96.2500	99.0000	96.2500	99.0000	-0.050%	3	188	0.000%
2026-09-17	99.7800	99.9200	99.0500	99.0500	+9.569%	22	187	-0.050%
2026-09-15	90.2000	91.0000	89.9000	90.4000	-1.094%	78	187	+9.513%
2026-09-14	93.0000	93.0000	91.4000	91.4000	-15.253%	2	187	+8.315%
2026-09-11	107.8500	107.8500	107.8500	107.8500	-7.978%	1	187	-8.206%
2026-09-08	117.5500	117.5500	117.2000	117.2000	+6.092%	2	186	-15.529%
2026-09-04	110.4700	110.4700	110.4700	110.4700	+8.784%	1	185	-10.383%
2026-09-03	101.5500	101.5500	101.5500	101.5500	+5.342%	1	185	-2.511%
2026-09-02	96.4000	96.4000	96.4000	96.4000	+4.840%	5	185	+2.697%
2026-09-01	92.8500	92.8500	91.9500	91.9500	-14.065%	2	189	+7.667%
2026-08-31	107.0000	107.0000	107.0000	107.0000	+0.394%	1	188	-7.477%
2026-08-28	107.0000	107.0000	106.5800	106.5800	-8.711%	2	187	-7.112%
2026-08-24	116.8300	116.8300	116.7500	116.7500	-16.212%	3	188	-15.203%
2026-08-18	139.3400	139.3400	139.3400	139.3400	-14.062%	1	187	-28.951%
2026-08-17	159.2500	162.1400	157.0000	162.1400	+10.075%	62	187	-38.942%
2026-08-14	147.2500	147.3000	147.2500	147.3000	-0.271%	4	127	-32.790%
2026-08-13	147.4100	147.7000	147.4100	147.7000	-2.989%	2	129	-32.972%
2026-08-12	151.6500	152.2500	151.6500	152.2500	+5.737%	2	128	-34.975%
2026-08-11	143.9900	143.9900	143.9900	143.9900	-15.300%	6	128	-31.245%
2026-08-04	184.4800	184.4800	168.0000	170.0000	+36.821%	3	122	-41.765%
2026-07-29	124.2500	124.2500	124.2500	124.2500	-18.471%	1	121	-20.322%
2026-07-28	153.1000	153.1000	151.7000	152.4000	-7.636%	3	121	-35.039%
2026-07-27	165.0000	165.0000	165.0000	165.0000	-15.346%	1	122	-40.000%
2026-07-23	194.9100	194.9100	194.9100	194.9100	+12.282%	1	121	-49.207%
2026-07-20	173.5900	173.5900	173.5900	173.5900	-5.668%	1	121	-42.969%
2026-07-17	156.3000	184.0200	156.3000	184.0200	+7.307%	10	121	-46.201%
2026-07-16	170.0000	171.4900	170.0000	171.4900	-11.785%	3	126	-42.271%
2026-07-15	194.2000	194.4000	188.0000	194.4000	-5.846%	8	126	-49.074%
2026-07-14	206.4700	206.4700	206.4700	206.4700	-1.045%	3	125	-52.051%
2026-07-09	208.6500	208.6500	208.6500	208.6500	-4.783%	1	125	-52.552%
2026-07-08	215.0700	219.1300	215.0700	219.1300	+11.217%	9	126	-54.821%
2026-07-07	192.0000	197.0300	192.0000	197.0300	-19.316%	4	130	-49.754%
2026-07-06	244.2000	244.2000	244.2000	244.2000	+11.298%	2	131	-59.459%
2026-07-02	239.0000	239.0000	219.4100	219.4100	-10.627%	17	135	-54.879%
2026-07-01	260.4500	277.9000	244.8700	245.5000	-17.714%	12	135	-59.674%
2026-06-30	277.0000	298.3600	277.0000	298.3500	+11.825%	6	134	-66.817%
2026-06-29	253.9200	266.8000	250.3100	266.8000	+6.295%	8	138	-62.894%
2026-06-26	260.3500	261.2300	251.0000	251.0000	-8.394%	15	131	-60.558%
2026-06-25	261.1000	280.9500	261.1000	274.0000	+19.390%	43	127	-63.869%
2026-06-24	229.5000	229.5000	229.5000	229.5000	-0.118%	5	140	-56.863%
2026-06-23	230.3800	230.3800	229.7700	229.7700	-10.821%	2	140	-56.913%
2026-06-22	248.0000	257.6500	248.0000	257.6500	+9.638%	21	140	-61.576%
2026-06-18	235.4000	235.4000	233.7500	235.0000	+7.311%	35	118	-57.872%
2026-06-17	218.9900	218.9900	218.9900	218.9900	+2.644%	1	118	-54.792%
2026-06-16	210.0000	213.3500	210.0000	213.3500	+7.362%	3	119	-53.597%
2026-06-15	197.7700	198.7400	195.0000	198.7200	+14.894%	6	120	-50.181%
2026-06-11	171.0000	172.9600	171.0000	172.9600	+11.674%	3	115	-42.761%
2026-06-10	157.0000	157.0000	154.8800	154.8800	-9.738%	4	115	-36.080%
2026-06-09	171.5900	171.5900	171.5900	171.5900	-5.616%	1	112	-42.304%
2026-06-08	181.8000	181.8000	181.8000	181.8000	+4.483%	2	112	-45.545%
2026-06-02	165.0000	174.0000	165.0000	174.0000	+12.804%	2	112	-43.103%
2026-05-29	165.0000	165.0000	154.2500	154.2500	-10.890%	7	112	-35.818%
2026-05-27	173.0000	173.1000	173.0000	173.1000	+14.864%	6	108	-42.808%
2026-05-22	150.6900	153.2800	150.6400	150.7000	+5.069%	6	105	-34.307%
2026-05-19	139.4000	143.4300	139.4000	143.4300	-0.396%	14	105	-30.977%
2026-05-18	145.0000	145.0000	144.0000	144.0000	-16.912%	5	96	-31.250%
2026-05-12	174.6500	174.6500	172.7200	173.3100	-4.444%	11	96	-42.877%
2026-05-11	181.3700	181.3700	181.3700	181.3700	+8.605%	2	88	-45.415%
2026-05-07	167.0000	167.0000	167.0000	167.0000	-3.635%	1	88	-40.719%
2026-05-06	175.5500	175.5500	173.3000	173.3000	+4.871%	13	88	-42.874%
2026-05-05	165.2500	165.2500	165.2500	165.2500	+10.167%	1	81	-40.091%
2026-05-04	158.4000	158.5000	149.9000	150.0000	-5.761%	55	80	-34.000%
2026-05-01	165.2900	165.2900	159.1700	159.1700	-1.014%	6	49	-37.802%
2026-04-30	140.3200	160.8000	140.3200	160.8000	+40.658%	6	49	-38.433%
2026-04-29	113.8800	114.3200	113.8800	114.3200	-2.706%	2	50	-13.401%
2026-04-28	117.5000	117.5000	117.5000	117.5000	-6.886%	1	50	-15.745%
2026-04-24	126.1700	126.1900	126.1700	126.1900	-2.931%	7	50	-21.547%
2026-04-23	130.0000	130.0000	130.0000	130.0000	+13.043%	2	47	-23.846%
2026-04-22	114.8500	115.3300	114.8500	115.0000	+17.287%	3	45	-13.913%
2026-04-17	98.0500	98.0500	98.0500	98.0500	+7.747%	1	45	+0.969%
2026-04-15	91.0000	91.0000	91.0000	91.0000	-6.590%	1	45	+8.791%
2026-04-13	100.0000	100.0000	97.4200	97.4200	-3.430%	5	46	+1.622%
2026-04-10	100.8800	100.8800	100.8800	100.8800	+0.890%	1	45	-1.864%
2026-04-09	99.9900	99.9900	99.9900	99.9900	+11.783%	1	46	-0.990%
2026-04-08	89.4500	89.4500	89.4500	89.4500	+31.428%	1	46	+10.676%
2026-04-02	68.0600	68.0600	68.0600	68.0600	-9.253%	1	46	+45.460%
2026-04-01	75.0000	75.0000	75.0000	75.0000	+16.099%	1	46	+32.000%
2026-03-31	63.4300	65.0500	63.4300	64.6000	+4.194%	3	46	+53.251%
2026-03-30	62.0000	62.0000	62.0000	62.0000	-13.226%	1	45	+59.677%
2026-03-24	66.9600	71.7800	66.9600	71.4500	+26.125%	3	44	+38.558%
2026-03-20	58.9700	58.9700	56.5000	56.6500	-7.661%	6	44	+74.757%
2026-03-19	55.5000	61.4000	55.5000	61.3500	-17.095%	25	41	+61.369%
2026-03-11	74.0000	74.0000	74.0000	74.0000	+4.225%	5	29	+33.784%
2026-03-09	61.4000	71.0000	61.4000	71.0000	-18.625%	3	24	+39.437%
2026-03-04	87.2500	87.2500	87.2500	87.2500	-7.993%	1	23	+13.467%
2026-02-26	89.7500	94.8300	89.7500	94.8300	-7.474%	8	23	+4.397%
2026-02-18	102.4900	102.4900	102.4900	102.4900	-6.658%	1	20	-3.405%
2026-02-13	112.5000	112.5000	109.4800	109.8000	+5.872%	3	17	-9.836%
2026-02-12	103.7100	103.7100	103.7100	103.7100	+9.746%	3	17	-4.542%
2026-02-11	94.5000	94.5000	94.5000	94.5000	+17.100%	1	14	+4.762%
2026-02-10	80.0000	80.7000	80.0000	80.7000	+6.464%	2	14	+22.677%
2026-02-09	75.3000	75.8000	75.3000	75.8000	+38.447%	2	14	+30.607%
2026-02-05	54.4000	54.7500	54.2500	54.7500	-19.780%	9	12	+80.822%
2026-02-04	66.0200	68.2500	66.0200	68.2500	+23.753%	2	3	+45.055%
2026-02-02	50.6500	55.1500	50.6500	55.1500	0.000%	3	2	+79.510%