Dark

CAT20270617C900
CAT Jun 17 2027 900.00 Call (CAT270617C00900000)
option OPRA

EOD

Sep 24, 2026

79.83-8.136%(-7.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	79.8300	79.8300	79.8300	79.8300	-8.136%	1	122	0.000%
2026-09-21	85.0000	86.9000	85.0000	86.9000	+3.724%	3	123	-8.136%
2026-09-18	83.7800	83.7800	83.7800	83.7800	+2.171%	1	123	-4.715%
2026-09-17	81.1000	82.0000	81.1000	82.0000	+13.103%	5	122	-2.646%
2026-09-16	72.4000	72.5000	72.4000	72.5000	-5.978%	2	120	+10.110%
2026-09-14	77.9500	77.9500	75.2000	77.1100	-15.310%	41	119	+3.527%
2026-09-11	94.4000	95.7500	90.6500	91.0500	-5.107%	24	124	-12.323%
2026-09-09	96.6800	96.6800	95.9500	95.9500	-4.356%	10	120	-16.800%
2026-09-08	98.2100	100.3200	98.2100	100.3200	+10.986%	20	128	-20.425%
2026-09-04	90.3900	90.3900	90.3900	90.3900	+5.301%	5	109	-11.683%
2026-09-03	82.9000	85.8400	82.5500	85.8400	+11.336%	3	109	-7.001%
2026-09-01	77.1000	77.1000	77.1000	77.1000	-15.182%	2	109	+3.541%
2026-08-28	90.9000	90.9000	90.9000	90.9000	-7.641%	1	110	-12.178%
2026-08-27	97.1800	98.4600	97.1800	98.4200	-4.121%	4	109	-18.888%
2026-08-26	102.8800	103.3100	102.5000	102.6500	+3.918%	12	108	-22.231%
2026-08-25	98.7800	98.7800	98.7800	98.7800	+0.796%	1	96	-19.184%
2026-08-24	98.0000	98.0000	98.0000	98.0000	-0.102%	1	97	-18.541%
2026-08-20	101.1600	101.1600	98.1000	98.1000	-14.844%	3	97	-18.624%
2026-08-18	116.8000	116.8000	115.2000	115.2000	-15.789%	7	98	-30.703%
2026-08-14	136.8000	136.8000	136.8000	136.8000	+5.760%	1	96	-41.645%
2026-08-13	129.3500	129.3500	129.3500	129.3500	-5.927%	1	95	-38.284%
2026-08-12	135.4500	137.5000	135.4500	137.5000	+8.902%	3	94	-41.942%
2026-08-11	137.0500	137.0500	126.2600	126.2600	+1.987%	5	94	-36.773%
2026-08-10	126.0500	126.5500	123.8000	123.8000	-4.512%	11	96	-35.517%
2026-08-07	129.6500	129.6500	129.6500	129.6500	-16.355%	1	93	-38.427%
2026-08-04	155.0000	155.0000	155.0000	155.0000	+26.789%	1	92	-48.497%
2026-08-03	122.5500	122.5500	122.2500	122.2500	+10.215%	21	92	-34.699%
2026-07-29	110.2000	110.9200	109.9500	110.9200	-17.623%	11	80	-28.029%
2026-07-28	134.9700	134.9700	134.6500	134.6500	-8.866%	2	72	-40.713%
2026-07-27	147.7500	147.7500	147.7500	147.7500	-13.216%	2	71	-45.970%
2026-07-24	175.3500	175.3500	170.2500	170.2500	+0.147%	2	69	-53.110%
2026-07-17	170.0000	170.0000	170.0000	170.0000	-6.900%	1	67	-53.041%
2026-07-15	180.0000	182.6000	180.0000	182.6000	-7.610%	2	67	-56.281%
2026-07-08	197.6400	197.6400	197.6400	197.6400	+7.296%	1	67	-59.608%
2026-07-07	184.1500	184.2000	184.1500	184.2000	-18.217%	5	68	-56.661%
2026-07-06	225.2300	225.2300	225.2300	225.2300	-24.078%	6	68	-64.556%
2026-06-30	296.6600	296.6600	296.6600	296.6600	+9.793%	1	71	-73.090%
2026-06-29	270.2000	270.2000	270.2000	270.2000	+18.337%	1	72	-70.455%
2026-06-23	228.3300	228.3300	228.3300	228.3300	-1.220%	1	72	-65.037%
2026-06-18	231.1500	231.1500	231.1500	231.1500	+7.888%	1	73	-65.464%
2026-06-17	210.2600	214.2500	209.5800	214.2500	+10.041%	20	73	-62.740%
2026-06-15	193.4400	194.7000	193.4400	194.7000	+6.516%	11	77	-58.998%
2026-06-12	182.9600	182.9600	182.7900	182.7900	+11.867%	2	84	-56.327%
2026-06-11	156.9000	163.4000	156.9000	163.4000	+9.797%	3	84	-51.144%
2026-06-10	150.0000	150.0000	148.8200	148.8200	-18.899%	3	85	-46.358%
2026-06-09	167.2000	183.5000	167.2000	183.5000	+3.931%	2	84	-56.496%
2026-06-08	176.5600	176.5600	176.5600	176.5600	+0.909%	1	84	-54.786%
2026-06-02	174.9700	174.9700	174.9700	174.9700	+13.447%	1	83	-54.375%
2026-05-29	154.2300	154.2300	154.2300	154.2300	-5.089%	16	84	-48.240%
2026-05-28	169.8000	169.8000	159.4000	162.5000	-5.087%	4	84	-50.874%
2026-05-26	166.9000	171.2100	166.9000	171.2100	+23.466%	3	85	-53.373%
2026-05-19	138.6700	138.6700	138.6700	138.6700	-10.535%	1	87	-42.432%
2026-05-15	157.7500	157.7500	155.0000	155.0000	-10.971%	3	86	-48.497%
2026-05-12	171.6000	175.9400	164.0800	174.1000	-5.550%	7	83	-54.147%
2026-05-11	174.5000	184.9000	174.5000	184.3300	+10.199%	12	83	-56.692%
2026-05-08	177.2500	177.2500	165.0000	167.2700	+3.894%	5	87	-52.275%
2026-05-07	177.1700	177.1700	161.0000	161.0000	-5.311%	11	91	-50.416%
2026-05-05	170.0300	170.0300	170.0300	170.0300	+11.641%	1	86	-53.049%
2026-05-04	152.0000	152.3000	151.0000	152.3000	-3.055%	3	85	-47.584%
2026-05-01	165.7400	165.7400	157.1000	157.1000	+1.525%	3	83	-49.185%
2026-04-30	154.0000	154.7400	154.0000	154.7400	+34.826%	6	83	-48.410%
2026-04-29	114.7700	114.7700	114.7700	114.7700	-6.463%	6	82	-30.443%
2026-04-23	122.7000	122.7000	122.7000	122.7000	+47.387%	4	82	-34.939%
2026-04-15	83.2500	83.2500	83.2500	83.2500	-14.175%	2	80	-4.108%
2026-04-13	97.0000	97.0000	97.0000	97.0000	-1.991%	2	80	-17.701%
2026-04-10	98.9700	98.9700	98.9700	98.9700	+3.579%	1	78	-19.339%
2026-04-09	95.5500	95.5500	95.5500	95.5500	+42.188%	2	77	-16.452%
2026-04-07	67.2000	67.2000	67.2000	67.2000	+31.481%	1	77	+18.795%
2026-03-30	51.6300	51.6300	51.1100	51.1100	-26.986%	2	77	+56.193%
2026-03-25	71.4300	71.4300	69.3500	70.0000	+13.821%	39	78	+14.043%
2026-03-17	61.5000	61.5000	61.5000	61.5000	-21.002%	1	52	+29.805%
2026-03-03	76.2000	77.8500	76.2000	77.8500	-18.906%	3	51	+2.543%
2026-02-20	99.0000	99.0000	96.0000	96.0000	-0.415%	2	50	-16.844%
2026-02-19	96.4000	96.4000	96.4000	96.4000	+1.261%	1	52	-17.189%
2026-02-17	95.2000	95.2000	95.2000	95.2000	-12.828%	1	51	-16.145%
2026-02-13	105.9000	109.3900	105.9000	109.2100	+4.507%	6	50	-26.902%
2026-02-12	104.5000	104.5000	104.5000	104.5000	+4.552%	1	50	-23.608%
2026-02-11	100.3000	100.3000	99.9500	99.9500	+38.955%	10	50	-20.130%
2026-02-06	71.9300	71.9300	71.9300	71.9300	+35.896%	2	50	+10.983%
2026-02-05	52.9300	52.9300	52.9300	52.9300	-5.566%	1	50	+50.822%
2026-02-04	61.8000	64.2500	53.5000	56.0500	-8.039%	15	50	+42.426%
2026-02-03	61.0000	61.0000	60.9500	60.9500	+15.875%	40	42	+30.976%
2026-02-02	52.5500	52.7000	52.5500	52.6000	+39.523%	8	4	+51.768%
2026-01-20	37.7000	37.7000	37.7000	37.7000	+74.942%	2	2	+111.751%
2025-12-18	21.5500	21.5500	21.5500	21.5500	0.000%	2	2	+270.441%